1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 42.0K |
| 08:40 | 1,432.80 | 1,432.80 | 1,432.80 | 1,432.80 | 0.1K |
| 09:10 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.1K |
| 09:35 | 1,452.00 | 1,452.00 | 1,450.98 | 1,450.98 | 0.5K |
| 09:50 | 1,450.99 | 1,450.99 | 1,450.99 | 1,450.99 | 0.0K |
| 10:10 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 10:15 | 1,448.00 | 1,448.00 | 1,446.50 | 1,446.50 | 0.0K |
| 10:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:20 | 1,445.36 | 1,445.36 | 1,445.36 | 1,445.36 | 0.0K |
| 11:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 11:45 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:10 | 1,435.01 | 1,435.01 | 1,435.01 | 1,435.01 | 0.0K |
| 12:15 | 1,435.11 | 1,435.11 | 1,435.11 | 1,435.11 | 0.0K |
| 12:20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:25 | 1,441.10 | 1,441.10 | 1,441.10 | 1,441.10 | 0.1K |
| 12:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:45 | 1,442.10 | 1,442.10 | 1,442.10 | 1,442.10 | 2.0K |
| 12:50 | 1,442.10 | 1,442.10 | 1,442.10 | 1,442.10 | 0.0K |
| 13:00 | 1,442.10 | 1,442.10 | 1,442.10 | 1,442.10 | 0.1K |
| 13:05 | 1,443.00 | 1,443.00 | 1,442.10 | 1,442.10 | 0.1K |
| 13:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:20 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.4K |
| 14:15 | 1,446.27 | 1,446.27 | 1,446.27 | 1,446.27 | 0.0K |
| 14:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 14:30 | 1,446.28 | 1,446.28 | 1,446.28 | 1,446.28 | 0.0K |
| 14:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4.1K |
| 14:55 | 1,448.31 | 1,448.31 | 1,448.31 | 1,448.31 | 0.0K |