1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,454.99 | 1,454.99 | 1,454.99 | 1,454.99 | 0.1K |
| 08:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:15 | 1,450.31 | 1,450.31 | 1,450.31 | 1,450.31 | 0.0K |
| 09:55 | 1,443.05 | 1,443.05 | 1,443.05 | 1,443.05 | 0.0K |
| 10:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 11:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.4K |
| 11:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.5K |
| 12:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:25 | 1,450.30 | 1,450.30 | 1,450.30 | 1,450.30 | 0.0K |
| 12:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:40 | 1,453.99 | 1,453.99 | 1,453.99 | 1,453.99 | 0.0K |
| 12:45 | 1,453.99 | 1,457.00 | 1,453.99 | 1,457.00 | 0.0K |
| 12:55 | 1,456.99 | 1,456.99 | 1,456.99 | 1,456.99 | 0.0K |
| 13:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:10 | 1,443.08 | 1,443.08 | 1,443.08 | 1,443.08 | 0.0K |
| 14:50 | 1,443.09 | 1,443.09 | 1,443.09 | 1,443.09 | 0.0K |
| 14:55 | 1,443.05 | 1,443.05 | 1,443.05 | 1,443.05 | 0.0K |