1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,425.00 | 1,425.00 | 1,398.50 | 1,398.50 | 0.1K |
| 08:40 | 1,393.00 | 1,393.00 | 1,390.00 | 1,390.00 | 0.0K |
| 08:45 | 1,390.01 | 1,390.01 | 1,390.00 | 1,390.00 | 0.0K |
| 09:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:05 | 1,395.01 | 1,395.01 | 1,395.01 | 1,395.01 | 0.0K |
| 11:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:25 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.4K |
| 11:35 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 11:45 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:10 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 12:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 12:35 | 1,387.00 | 1,388.00 | 1,385.00 | 1,388.00 | 0.0K |
| 12:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:00 | 1,380.03 | 1,380.03 | 1,380.03 | 1,380.03 | 0.0K |
| 13:05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:10 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 13:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 13:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:25 | 1,379.01 | 1,379.01 | 1,379.01 | 1,379.01 | 0.0K |
| 13:40 | 1,379.90 | 1,379.90 | 1,379.90 | 1,379.90 | 0.0K |
| 13:55 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 14:50 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |