Textron

TXT
🏛️ mexico →
1,534.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,534.50 1,534.50 1,534.50 1,534.50 0.0M
2025-08-12 1,461.00 1,461.00 1,461.00 1,461.00 0.0M
2025-07-10 1,552.24 1,552.24 1,552.24 1,552.24 0.0M
2025-06-09 1,440.43 1,440.43 1,440.43 1,440.43 0.0M
2025-05-21 1,440.43 1,440.43 1,440.43 1,440.43 0.0M
2025-05-12 1,472.04 1,472.04 1,472.04 1,472.04 0.0M
2025-04-08 1,288.96 1,288.96 1,288.96 1,288.96 0.0M
2025-02-21 1,476.88 1,476.88 1,476.88 1,476.88 0.0M
2025-01-31 1,644.00 1,644.00 1,644.00 1,644.00 0.0M
2025-01-17 1,643.90 1,643.90 1,643.90 1,643.90 0.0M
2025-01-08 1,555.23 1,555.23 1,555.23 1,555.23 0.0M
2025-01-02 1,568.41 1,568.41 1,568.41 1,568.41 0.0M