1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,386.00 | 1,391.00 | 1,386.00 | 1,389.00 | 0.7K |
| 08:15 | 1,383.20 | 1,383.20 | 1,383.20 | 1,383.20 | 0.5K |
| 08:30 | 1,387.09 | 1,387.09 | 1,387.09 | 1,387.09 | 0.0K |
| 08:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 08:50 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.1K |
| 09:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:05 | 1,380.99 | 1,380.99 | 1,380.99 | 1,380.99 | 0.0K |
| 11:15 | 1,389.00 | 1,390.40 | 1,389.00 | 1,390.40 | 0.0K |
| 11:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 13:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1.3K |
| 13:50 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.0K |