1,274.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 07:50 | 1,434.99 | 1,434.99 | 1,434.99 | 1,434.99 | 0.0K |
| 08:50 | 1,436.11 | 1,436.11 | 1,436.11 | 1,436.11 | 0.1K |
| 09:25 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.4K |
| 09:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:05 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.1K |
| 11:35 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 11:50 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 12:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 12:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:20 | 1,420.01 | 1,420.01 | 1,420.01 | 1,420.01 | 0.0K |
| 13:45 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |