1,274.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 08:00 | 1,359.80 | 1,359.80 | 1,359.80 | 1,359.80 | 0.8K |
| 08:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 08:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 08:35 | 1,345.02 | 1,345.02 | 1,345.02 | 1,345.02 | 0.1K |
| 09:55 | 1,350.00 | 1,351.20 | 1,350.00 | 1,351.20 | 0.0K |
| 10:00 | 1,345.02 | 1,345.02 | 1,340.01 | 1,340.01 | 0.0K |
| 10:50 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 11:00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:05 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:10 | 1,333.03 | 1,333.03 | 1,333.00 | 1,333.00 | 0.0K |
| 11:20 | 1,345.00 | 1,345.00 | 1,333.00 | 1,333.00 | 0.0K |
| 11:25 | 1,330.75 | 1,330.75 | 1,330.75 | 1,330.75 | 0.0K |
| 11:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 42.0K |
| 11:50 | 1,334.28 | 1,334.28 | 1,334.28 | 1,334.28 | 0.0K |
| 12:15 | 1,331.18 | 1,331.18 | 1,331.18 | 1,331.18 | 0.0K |
| 12:30 | 1,329.17 | 1,329.17 | 1,329.17 | 1,329.17 | 0.0K |
| 12:40 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 0.0K |
| 12:45 | 1,329.17 | 1,329.17 | 1,328.80 | 1,328.80 | 0.1K |
| 12:50 | 1,327.20 | 1,327.20 | 1,327.20 | 1,327.20 | 0.0K |
| 12:55 | 1,329.40 | 1,329.40 | 1,329.14 | 1,329.14 | 0.1K |
| 13:05 | 1,334.29 | 1,334.29 | 1,334.29 | 1,334.29 | 0.0K |
| 13:15 | 1,330.52 | 1,330.52 | 1,330.52 | 1,330.52 | 0.0K |
| 13:30 | 1,326.80 | 1,326.80 | 1,326.80 | 1,326.80 | 0.0K |
| 13:35 | 1,326.73 | 1,326.73 | 1,326.73 | 1,326.73 | 0.0K |
| 14:55 | 1,326.73 | 1,326.73 | 1,326.73 | 1,326.73 | 0.0K |