1,274.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,300.00 | 1,305.50 | 1,300.00 | 1,305.50 | 0.1K |
| 08:00 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.0K |
| 08:05 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.0K |
| 08:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 08:40 | 1,309.00 | 1,309.50 | 1,309.00 | 1,309.50 | 0.0K |
| 08:50 | 1,309.49 | 1,309.49 | 1,309.49 | 1,309.49 | 0.0K |
| 08:55 | 1,309.50 | 1,311.00 | 1,309.50 | 1,311.00 | 0.1K |
| 09:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 09:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:10 | 1,315.83 | 1,315.83 | 1,315.83 | 1,315.83 | 0.0K |
| 10:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 11:10 | 1,322.98 | 1,322.98 | 1,322.98 | 1,322.98 | 0.0K |
| 13:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:45 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |