1,274.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,300.00 | 1,300.00 | 1,231.21 | 1,231.21 | 0.0K |
| 07:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 07:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 07:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 07:50 | 1,250.00 | 1,250.00 | 1,242.02 | 1,242.02 | 0.3K |
| 08:00 | 1,233.00 | 1,239.00 | 1,231.21 | 1,231.21 | 0.0K |
| 08:05 | 1,230.00 | 1,231.67 | 1,230.00 | 1,231.67 | 0.0K |
| 08:10 | 1,230.01 | 1,232.00 | 1,227.91 | 1,227.91 | 0.4K |
| 08:20 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0K |
| 08:25 | 1,225.00 | 1,225.00 | 1,221.01 | 1,221.01 | 0.0K |
| 08:30 | 1,226.88 | 1,226.88 | 1,226.88 | 1,226.88 | 0.0K |
| 08:35 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.3K |
| 08:40 | 1,222.00 | 1,223.64 | 1,221.01 | 1,223.64 | 0.2K |
| 08:45 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 08:50 | 1,216.01 | 1,216.01 | 1,216.00 | 1,216.00 | 0.0K |
| 08:55 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 09:10 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 09:20 | 1,225.22 | 1,225.22 | 1,225.22 | 1,225.22 | 0.0K |
| 09:25 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:35 | 1,233.03 | 1,233.03 | 1,232.50 | 1,232.50 | 0.1K |
| 09:45 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:50 | 1,240.00 | 1,240.00 | 1,235.02 | 1,235.02 | 0.1K |
| 10:20 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:40 | 1,248.00 | 1,254.24 | 1,248.00 | 1,254.24 | 0.1K |
| 10:50 | 1,254.24 | 1,254.24 | 1,245.00 | 1,245.00 | 0.0K |
| 10:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 11:15 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 11:45 | 1,258.26 | 1,258.26 | 1,240.04 | 1,240.04 | 0.2K |
| 11:50 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 12:00 | 1,250.32 | 1,250.32 | 1,250.32 | 1,250.32 | 0.0K |
| 12:15 | 1,234.00 | 1,234.00 | 1,231.34 | 1,231.34 | 0.0K |
| 12:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 12:30 | 1,231.47 | 1,231.47 | 1,230.00 | 1,230.00 | 0.0K |
| 13:05 | 1,233.27 | 1,233.27 | 1,233.01 | 1,233.01 | 0.0K |
| 13:10 | 1,232.00 | 1,232.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 13:50 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.2K |
| 13:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |