PayPal

PYPL
🏛️ mexico →
1,274.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,220.00 1,220.00 1,219.54 1,219.54 0.1K
07:45 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
07:55 1,211.00 1,211.00 1,211.00 1,211.00 0.1K
08:05 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
08:25 1,203.99 1,203.99 1,196.00 1,197.00 0.1K
08:35 1,193.00 1,193.00 1,192.00 1,192.00 0.4K
08:50 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
08:55 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
09:00 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
09:10 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
09:15 1,223.99 1,224.00 1,223.99 1,224.00 0.0K
09:30 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
09:35 1,218.02 1,218.02 1,218.02 1,218.02 0.1K
10:25 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
10:30 1,219.50 1,219.50 1,219.50 1,219.50 0.4K
10:50 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
11:10 1,225.14 1,225.14 1,225.14 1,225.14 0.0K
11:25 1,231.26 1,231.26 1,230.00 1,230.00 0.1K
11:35 1,236.15 1,236.15 1,236.15 1,236.15 0.4K
11:40 1,239.99 1,239.99 1,239.99 1,239.99 0.0K
11:45 1,239.99 1,239.99 1,226.00 1,226.00 0.0K
11:55 1,226.01 1,226.01 1,226.01 1,226.01 0.3K
12:00 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:05 1,221.01 1,221.01 1,218.00 1,218.00 0.0K
12:10 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:20 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
12:30 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:45 1,210.00 1,210.00 1,203.01 1,205.00 0.3K
13:00 1,203.00 1,205.51 1,201.80 1,201.80 0.1K
13:25 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:35 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:40 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:45 1,205.01 1,205.01 1,205.01 1,205.01 0.1K
13:50 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
13:55 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
14:55 1,203.61 1,203.61 1,203.61 1,203.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available