1,274.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 1,175.50 | 1,175.50 | 1,168.02 | 1,168.02 | 0.0K |
| 08:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:30 | 1,210.49 | 1,210.49 | 1,210.49 | 1,210.49 | 0.0K |
| 10:00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:25 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.2K |
| 10:40 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:50 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 11:15 | 1,198.02 | 1,198.02 | 1,198.02 | 1,198.02 | 0.0K |
| 11:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 11:25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 11:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 11:40 | 1,208.01 | 1,208.01 | 1,208.01 | 1,208.01 | 0.0K |
| 11:55 | 1,191.60 | 1,191.60 | 1,191.60 | 1,191.60 | 0.0K |
| 12:35 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.1K |
| 12:55 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 0.1K |
| 13:05 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 0.2K |
| 13:25 | 1,209.52 | 1,209.52 | 1,209.52 | 1,209.52 | 4.8K |
| 13:40 | 1,222.34 | 1,222.34 | 1,222.34 | 1,222.34 | 0.2K |
| 13:45 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 13:55 | 1,208.01 | 1,208.01 | 1,208.01 | 1,208.01 | 0.0K |
| 14:10 | 1,205.02 | 1,205.02 | 1,205.02 | 1,205.02 | 0.0K |
| 14:20 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |
| 14:35 | 1,202.01 | 1,202.01 | 1,202.01 | 1,202.01 | 0.1K |
| 14:40 | 1,203.01 | 1,203.01 | 1,203.01 | 1,203.01 | 0.0K |
| 14:45 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |