1,274.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,302.21 | 1,302.21 | 1,268.00 | 1,268.00 | 0.0K |
| 08:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:15 | 1,256.25 | 1,256.25 | 1,250.01 | 1,250.01 | 0.0K |
| 10:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 10:20 | 1,253.00 | 1,253.00 | 1,251.50 | 1,251.50 | 0.5K |
| 10:35 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 11:00 | 1,240.99 | 1,240.99 | 1,240.99 | 1,240.99 | 0.0K |
| 11:10 | 1,234.77 | 1,234.77 | 1,234.77 | 1,234.77 | 0.0K |
| 11:15 | 1,220.88 | 1,220.88 | 1,220.01 | 1,220.01 | 0.0K |
| 11:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:45 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 13:00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:10 | 1,240.17 | 1,240.17 | 1,240.17 | 1,240.17 | 0.0K |
| 13:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:45 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0K |
| 13:55 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0K |
| 14:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 14:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:15 | 1,242.95 | 1,242.95 | 1,242.95 | 1,242.95 | 0.1K |
| 14:25 | 1,244.11 | 1,244.11 | 1,240.00 | 1,240.00 | 1.9K |
| 14:35 | 1,242.95 | 1,242.95 | 1,242.95 | 1,242.95 | 0.0K |