525.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:05 | 527.00 | 527.00 | 525.00 | 525.00 | 2.5K |
| 09:10 | 525.00 | 526.00 | 525.00 | 526.00 | 0.6K |
| 09:15 | 525.00 | 527.00 | 524.00 | 524.00 | 0.9K |
| 09:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.9K |
| 09:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 09:35 | 523.00 | 523.00 | 523.00 | 523.00 | 2.2K |
| 09:50 | 523.00 | 523.00 | 523.00 | 523.00 | 1.1K |
| 09:55 | 525.00 | 527.00 | 525.00 | 527.00 | 0.3K |
| 10:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 10:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 10:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 10:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 11:10 | 528.00 | 530.00 | 528.00 | 530.00 | 1.5K |
| 11:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 12:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 12:55 | 530.00 | 530.00 | 529.00 | 529.00 | 0.5K |
| 13:20 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 13:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 13:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 13:50 | 529.00 | 529.00 | 527.00 | 528.00 | 1.2K |
| 13:55 | 525.00 | 525.00 | 525.00 | 525.00 | 1.9K |
| 14:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 14:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 14:45 | 528.00 | 529.00 | 528.00 | 529.00 | 0.4K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 15:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 1.4K |