525.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 522.00 | 520.00 | 522.00 | 6.1K |
| 09:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:30 | 522.00 | 523.00 | 522.00 | 523.00 | 0.6K |
| 09:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 09:45 | 523.00 | 523.00 | 522.00 | 523.00 | 0.3K |
| 09:50 | 522.00 | 524.00 | 522.00 | 524.00 | 1.0K |
| 10:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 10:15 | 527.00 | 527.00 | 527.00 | 527.00 | 1.6K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.9K |
| 12:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.8K |
| 12:50 | 523.00 | 525.00 | 523.00 | 524.00 | 0.6K |
| 13:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:10 | 521.00 | 521.00 | 521.00 | 521.00 | 2.1K |
| 13:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:20 | 519.00 | 520.00 | 519.00 | 520.00 | 1.9K |
| 13:25 | 521.00 | 521.00 | 521.00 | 521.00 | 1.2K |
| 13:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 13:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:55 | 523.00 | 523.00 | 521.00 | 522.00 | 0.8K |
| 14:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 14:25 | 522.00 | 522.00 | 522.00 | 522.00 | 1.1K |
| 14:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 15:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.7K |
| 15:20 | 523.00 | 523.00 | 521.00 | 521.00 | 0.9K |
| 15:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.9K |