525.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 546.00 | 542.00 | 543.00 | 1.5K |
| 09:05 | 547.00 | 548.00 | 545.00 | 546.00 | 1.3K |
| 09:10 | 548.00 | 548.00 | 545.00 | 545.00 | 0.5K |
| 09:15 | 546.00 | 547.00 | 546.00 | 547.00 | 1.9K |
| 09:30 | 547.00 | 547.00 | 545.00 | 545.00 | 1.4K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 09:55 | 544.00 | 546.00 | 544.00 | 546.00 | 2.4K |
| 10:20 | 545.00 | 545.00 | 543.00 | 543.00 | 1.3K |
| 10:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:45 | 542.00 | 542.00 | 540.00 | 541.00 | 4.6K |
| 10:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 11:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 11:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 12:30 | 542.00 | 542.00 | 540.00 | 541.00 | 1.3K |
| 12:35 | 540.00 | 540.00 | 539.00 | 539.00 | 0.5K |
| 12:50 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 12:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 13:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 13:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 13:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 13:25 | 540.00 | 541.00 | 540.00 | 541.00 | 0.3K |
| 13:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 13:40 | 540.00 | 543.00 | 539.00 | 542.00 | 7.5K |
| 14:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 14:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 14:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 14:40 | 541.00 | 542.00 | 541.00 | 542.00 | 1.0K |
| 14:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 14:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:10 | 543.00 | 544.00 | 543.00 | 544.00 | 1.0K |
| 15:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.4K |