1,423.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,325.00 | 1,333.00 | 1,325.00 | 1,333.00 | 3.7K |
| 09:05 | 1,330.00 | 1,335.00 | 1,330.00 | 1,333.00 | 1.6K |
| 09:10 | 1,334.00 | 1,335.00 | 1,333.00 | 1,334.00 | 3.9K |
| 09:15 | 1,337.00 | 1,338.00 | 1,334.00 | 1,337.00 | 3.1K |
| 09:20 | 1,336.00 | 1,336.00 | 1,333.00 | 1,333.00 | 2.3K |
| 09:25 | 1,334.00 | 1,334.00 | 1,331.00 | 1,334.00 | 0.3K |
| 09:30 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 0.3K |
| 09:35 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1.9K |
| 09:40 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 4.5K |
| 09:45 | 1,333.00 | 1,333.00 | 1,331.00 | 1,331.00 | 0.1K |
| 09:50 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 1.3K |
| 09:55 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 0.1K |
| 10:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:05 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 0.2K |
| 10:10 | 1,331.00 | 1,332.00 | 1,331.00 | 1,331.00 | 4.0K |
| 10:15 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.2K |
| 10:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.5K |
| 10:55 | 1,333.00 | 1,335.00 | 1,333.00 | 1,335.00 | 0.0K |
| 11:05 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.9K |
| 11:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 11:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.5K |
| 11:30 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 12:30 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 0.6K |
| 12:40 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 2.0K |
| 12:45 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 10.1K |
| 12:50 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 0.4K |
| 12:55 | 1,337.00 | 1,337.00 | 1,333.00 | 1,333.00 | 0.1K |
| 13:00 | 1,333.00 | 1,334.00 | 1,333.00 | 1,333.00 | 0.2K |
| 13:05 | 1,334.00 | 1,334.00 | 1,333.00 | 1,334.00 | 0.2K |
| 13:10 | 1,333.00 | 1,335.00 | 1,333.00 | 1,334.00 | 6.4K |
| 13:15 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.2K |
| 13:25 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.1K |
| 13:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:35 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.1K |
| 13:40 | 1,334.00 | 1,335.00 | 1,333.00 | 1,334.00 | 0.6K |
| 13:50 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 14:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:40 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 25.4K |
| 14:45 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 22.2K |
| 14:50 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 4.6K |
| 14:55 | 1,338.00 | 1,338.00 | 1,335.00 | 1,335.00 | 8.2K |
| 15:00 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.6K |
| 15:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:15 | 1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | 6.8K |
| 15:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.5K |
| 15:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |