1,423.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 990.00 | 997.00 | 987.00 | 992.00 | 0.3M |
| 2023-12-28 | 986.00 | 991.00 | 985.00 | 990.00 | 0.1M |
| 2023-12-27 | 982.00 | 991.00 | 982.00 | 989.00 | 0.3M |
| 2023-12-26 | 981.00 | 981.00 | 976.00 | 980.00 | 0.5M |
| 2023-12-25 | 992.00 | 992.00 | 978.00 | 979.00 | 0.2M |
| 2023-12-22 | 979.00 | 988.00 | 978.00 | 984.00 | 0.3M |
| 2023-12-21 | 977.00 | 980.00 | 973.00 | 976.00 | 0.3M |
| 2023-12-20 | 979.00 | 991.00 | 978.00 | 985.00 | 0.5M |
| 2023-12-19 | 979.00 | 984.00 | 971.00 | 980.00 | 0.4M |
| 2023-12-18 | 975.00 | 978.00 | 963.00 | 977.00 | 0.7M |
| 2023-12-15 | 979.00 | 986.00 | 976.00 | 984.00 | 0.6M |
| 2023-12-14 | 1,003.00 | 1,003.00 | 977.00 | 981.00 | 0.6M |
| 2023-12-13 | 1,009.00 | 1,009.00 | 1,000.00 | 1,005.00 | 0.2M |
| 2023-12-12 | 1,015.00 | 1,016.00 | 1,005.00 | 1,005.00 | 0.3M |
| 2023-12-11 | 1,006.00 | 1,014.00 | 1,005.00 | 1,014.00 | 0.3M |
| 2023-12-08 | 1,007.00 | 1,011.00 | 995.00 | 998.00 | 0.4M |
| 2023-12-07 | 1,007.00 | 1,013.00 | 1,007.00 | 1,011.00 | 0.2M |
| 2023-12-06 | 1,003.00 | 1,020.00 | 1,003.00 | 1,019.00 | 0.3M |
| 2023-12-05 | 1,005.00 | 1,012.00 | 1,001.00 | 1,003.00 | 0.4M |
| 2023-12-04 | 1,016.00 | 1,016.00 | 1,005.00 | 1,010.00 | 0.2M |
| 2023-12-01 | 1,019.00 | 1,022.00 | 1,016.00 | 1,020.00 | 0.3M |
| 2023-11-30 | 1,005.00 | 1,014.00 | 1,004.00 | 1,011.00 | 0.2M |
| 2023-11-29 | 1,016.00 | 1,020.00 | 1,008.00 | 1,010.00 | 0.3M |
| 2023-11-28 | 1,021.00 | 1,022.00 | 1,017.00 | 1,020.00 | 0.4M |
| 2023-11-27 | 1,021.00 | 1,024.00 | 1,016.00 | 1,019.00 | 1.3M |
| 2023-11-24 | 1,016.00 | 1,020.00 | 1,015.00 | 1,018.00 | 0.3M |
| 2023-11-22 | 1,000.00 | 1,013.00 | 1,000.00 | 1,010.00 | 0.2M |
| 2023-11-21 | 1,006.00 | 1,008.00 | 998.00 | 1,004.00 | 0.4M |
| 2023-11-20 | 1,018.00 | 1,024.00 | 1,008.00 | 1,009.00 | 0.4M |
| 2023-11-17 | 1,000.00 | 1,018.00 | 998.00 | 1,017.00 | 0.4M |
| 2023-11-16 | 1,005.00 | 1,013.00 | 1,002.00 | 1,005.00 | 0.5M |
| 2023-11-15 | 1,017.00 | 1,017.00 | 1,003.00 | 1,006.00 | 0.5M |
| 2023-11-14 | 1,008.00 | 1,010.00 | 1,004.00 | 1,007.00 | 0.2M |
| 2023-11-13 | 1,003.00 | 1,004.00 | 994.00 | 1,000.00 | 0.6M |
| 2023-11-10 | 983.00 | 998.00 | 982.00 | 996.00 | 0.7M |
| 2023-11-09 | 975.00 | 994.00 | 969.00 | 989.00 | 0.9M |
| 2023-11-08 | 1,009.00 | 1,009.00 | 971.00 | 979.00 | 0.7M |
| 2023-11-07 | 1,016.00 | 1,020.00 | 1,005.00 | 1,006.00 | 0.6M |
| 2023-11-06 | 1,025.00 | 1,025.00 | 1,016.00 | 1,018.00 | 0.4M |
| 2023-11-02 | 1,028.00 | 1,030.00 | 1,010.00 | 1,014.00 | 0.5M |
| 2023-11-01 | 1,006.00 | 1,018.00 | 1,004.00 | 1,017.00 | 0.9M |
| 2023-10-31 | 987.00 | 995.00 | 977.00 | 991.00 | 0.7M |
| 2023-10-30 | 990.00 | 990.00 | 975.00 | 978.00 | 0.5M |
| 2023-10-27 | 983.00 | 996.00 | 979.00 | 996.00 | 0.6M |
| 2023-10-26 | 981.00 | 987.00 | 974.00 | 976.00 | 0.7M |
| 2023-10-25 | 986.00 | 994.00 | 983.00 | 985.00 | 0.8M |
| 2023-10-24 | 980.00 | 982.00 | 958.00 | 979.00 | 1.1M |
| 2023-10-23 | 985.00 | 988.00 | 981.00 | 982.00 | 0.5M |
| 2023-10-20 | 989.00 | 993.00 | 983.00 | 989.00 | 1.2M |
| 2023-10-19 | 991.00 | 997.00 | 987.00 | 991.00 | 0.5M |
| 2023-10-18 | 1,000.00 | 1,005.00 | 996.00 | 1,003.00 | 0.4M |
| 2023-10-17 | 1,001.00 | 1,003.00 | 989.00 | 996.00 | 0.8M |
| 2023-10-16 | 993.00 | 998.00 | 987.00 | 991.00 | 1.7M |
| 2023-10-13 | 1,007.00 | 1,011.00 | 997.00 | 1,000.00 | 0.5M |
| 2023-10-12 | 1,010.00 | 1,015.00 | 1,007.00 | 1,015.00 | 0.9M |
| 2023-10-11 | 1,010.00 | 1,012.00 | 1,005.00 | 1,007.00 | 1.2M |
| 2023-10-10 | 999.00 | 1,012.00 | 999.00 | 1,011.00 | 1.3M |
| 2023-10-06 | 979.00 | 991.00 | 974.00 | 986.00 | 0.6M |
| 2023-10-05 | 966.00 | 983.00 | 961.00 | 983.00 | 1.5M |
| 2023-10-04 | 974.00 | 979.00 | 956.00 | 957.00 | 3.8M |
| 2023-10-03 | 1,010.00 | 1,010.00 | 990.00 | 993.00 | 2.3M |
| 2023-10-02 | 1,017.00 | 1,031.00 | 1,014.00 | 1,015.00 | 1.7M |
| 2023-09-29 | 1,032.00 | 1,032.00 | 1,008.00 | 1,014.00 | 2.6M |
| 2023-09-28 | 1,037.00 | 1,045.00 | 1,027.00 | 1,033.00 | 3.0M |
| 2023-09-27 | 1,030.00 | 1,033.00 | 1,019.00 | 1,032.00 | 1.9M |
| 2023-09-26 | 1,031.00 | 1,037.00 | 1,026.00 | 1,034.00 | 1.3M |
| 2023-09-25 | 1,041.00 | 1,041.00 | 1,029.00 | 1,032.00 | 2.0M |
| 2023-09-22 | 1,032.00 | 1,045.00 | 1,024.00 | 1,040.00 | 3.0M |
| 2023-09-21 | 1,041.00 | 1,053.00 | 1,038.00 | 1,040.00 | 2.5M |
| 2023-09-20 | 1,059.00 | 1,061.00 | 1,040.00 | 1,041.00 | 2.9M |
| 2023-09-19 | 1,038.00 | 1,054.00 | 1,038.00 | 1,054.00 | 2.2M |
| 2023-09-15 | 1,043.00 | 1,053.00 | 1,034.00 | 1,041.00 | 3.2M |
| 2023-09-14 | 1,025.00 | 1,033.00 | 1,021.00 | 1,032.00 | 2.0M |
| 2023-09-13 | 1,013.00 | 1,020.00 | 1,011.00 | 1,017.00 | 0.6M |
| 2023-09-12 | 1,008.00 | 1,010.00 | 1,001.00 | 1,010.00 | 0.5M |
| 2023-09-11 | 999.00 | 1,002.00 | 995.00 | 1,002.00 | 0.8M |
| 2023-09-08 | 995.00 | 1,001.00 | 989.00 | 990.00 | 0.9M |
| 2023-09-07 | 1,004.00 | 1,007.00 | 998.00 | 999.00 | 2.1M |