1,423.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,308.00 | 1,311.00 | 1,308.00 | 1,308.00 | 4.3K |
| 09:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:10 | 1,312.00 | 1,312.00 | 1,310.00 | 1,311.00 | 0.2K |
| 09:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:20 | 1,308.00 | 1,309.00 | 1,308.00 | 1,308.00 | 0.1K |
| 09:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 3.0K |
| 09:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 09:45 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 20.1K |
| 09:50 | 1,312.00 | 1,312.00 | 1,309.00 | 1,309.00 | 0.1K |
| 10:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |
| 10:05 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.7K |
| 10:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 10:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.0K |
| 10:40 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 1.7K |
| 10:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 10:50 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0K |
| 11:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 11:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 2.3K |
| 11:20 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.0K |
| 11:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:30 | 1,308.00 | 1,309.00 | 1,308.00 | 1,308.00 | 1.0K |
| 12:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:40 | 1,311.00 | 1,311.00 | 1,309.00 | 1,309.00 | 0.8K |
| 12:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 13:05 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:05 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0K |
| 14:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:15 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.4K |
| 14:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 15:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.9K |
| 15:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |