1,423.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.9K |
| 09:05 | 1,312.00 | 1,314.00 | 1,312.00 | 1,313.00 | 0.0K |
| 09:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 2.0K |
| 09:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 3.0K |
| 09:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 09:40 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.0K |
| 09:45 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.0K |
| 10:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1.8K |
| 10:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 10:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 10:25 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 0.1K |
| 10:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:40 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 0.0K |
| 10:45 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:10 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.7K |
| 11:20 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 2.0K |
| 11:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 12:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 12:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 13:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 13:15 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.0K |
| 13:20 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 13:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:40 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.4K |
| 13:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 13:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 14:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:05 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 14:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:40 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 3.6K |
| 14:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.2K |
| 14:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 15:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 15:20 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 15:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |