561.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 733.00 | 756.00 | 733.00 | 740.00 | 0.0M |
| 2022-12-29 | 709.00 | 736.00 | 709.00 | 733.00 | 0.0M |
| 2022-12-28 | 730.00 | 730.00 | 717.00 | 720.00 | 0.0M |
| 2022-12-27 | 730.00 | 743.00 | 723.00 | 737.00 | 0.0M |
| 2022-12-26 | 713.00 | 728.00 | 702.00 | 718.00 | 0.0M |
| 2022-12-23 | 745.00 | 751.00 | 725.00 | 728.00 | 0.0M |
| 2022-12-22 | 763.00 | 766.00 | 732.00 | 745.00 | 0.0M |
| 2022-12-21 | 747.00 | 776.00 | 747.00 | 752.00 | 0.0M |
| 2022-12-20 | 779.00 | 783.00 | 725.00 | 747.00 | 0.1M |
| 2022-12-19 | 781.00 | 785.00 | 770.00 | 774.00 | 0.0M |
| 2022-12-16 | 801.00 | 806.00 | 779.00 | 785.00 | 0.1M |
| 2022-12-15 | 814.00 | 830.00 | 791.00 | 821.00 | 0.0M |
| 2022-12-14 | 793.00 | 816.00 | 787.00 | 799.00 | 0.0M |
| 2022-12-13 | 794.00 | 804.00 | 780.00 | 787.00 | 0.0M |
| 2022-12-12 | 777.00 | 792.00 | 765.00 | 792.00 | 0.0M |
| 2022-12-09 | 780.00 | 791.00 | 777.00 | 777.00 | 0.0M |
| 2022-12-08 | 799.00 | 805.00 | 777.00 | 780.00 | 0.1M |
| 2022-12-07 | 804.00 | 819.00 | 786.00 | 795.00 | 0.0M |
| 2022-12-06 | 783.00 | 872.00 | 783.00 | 819.00 | 0.2M |
| 2022-12-05 | 817.00 | 817.00 | 781.00 | 781.00 | 0.1M |
| 2022-12-02 | 840.00 | 844.00 | 816.00 | 818.00 | 0.0M |
| 2022-12-01 | 869.00 | 872.00 | 836.00 | 836.00 | 0.1M |
| 2022-11-30 | 840.00 | 867.00 | 828.00 | 855.00 | 0.0M |
| 2022-11-29 | 830.00 | 846.00 | 821.00 | 846.00 | 0.1M |
| 2022-11-28 | 851.00 | 860.00 | 838.00 | 842.00 | 0.1M |
| 2022-11-25 | 885.00 | 892.00 | 866.00 | 866.00 | 0.1M |
| 2022-11-24 | 898.00 | 917.00 | 881.00 | 883.00 | 0.1M |
| 2022-11-22 | 901.00 | 908.00 | 871.00 | 871.00 | 0.2M |
| 2022-11-21 | 927.00 | 930.00 | 898.00 | 910.00 | 0.1M |
| 2022-11-18 | 945.00 | 969.00 | 924.00 | 930.00 | 0.1M |
| 2022-11-17 | 929.00 | 936.00 | 916.00 | 934.00 | 0.1M |
| 2022-11-16 | 929.00 | 946.00 | 915.00 | 932.00 | 0.0M |
| 2022-11-15 | 955.00 | 983.00 | 910.00 | 927.00 | 0.1M |
| 2022-11-14 | 956.00 | 972.00 | 909.00 | 950.00 | 0.1M |
| 2022-11-11 | 1,018.00 | 1,028.00 | 954.00 | 971.00 | 0.2M |
| 2022-11-10 | 1,002.00 | 1,050.00 | 982.00 | 1,021.00 | 0.2M |
| 2022-11-09 | 960.00 | 1,050.00 | 944.00 | 1,028.00 | 0.2M |
| 2022-11-08 | 920.00 | 994.00 | 916.00 | 939.00 | 0.2M |
| 2022-11-07 | 951.00 | 968.00 | 917.00 | 926.00 | 0.1M |
| 2022-11-04 | 989.00 | 990.00 | 958.00 | 961.00 | 0.1M |
| 2022-11-02 | 1,011.00 | 1,044.00 | 988.00 | 1,000.00 | 0.2M |
| 2022-11-01 | 1,021.00 | 1,084.00 | 1,003.00 | 1,018.00 | 0.2M |
| 2022-10-31 | 1,042.00 | 1,110.00 | 1,018.00 | 1,038.00 | 0.4M |
| 2022-10-28 | 1,019.00 | 1,197.00 | 986.00 | 1,065.00 | 2.2M |
| 2022-10-27 | 1,088.00 | 1,128.00 | 1,022.00 | 1,032.00 | 0.6M |
| 2022-10-26 | 1,236.00 | 1,306.00 | 1,065.00 | 1,133.00 | 2.6M |
| 2022-10-25 | 1,172.00 | 1,397.00 | 1,096.00 | 1,270.00 | 14.4M |
| 2022-10-24 | 977.00 | 1,142.00 | 960.00 | 1,142.00 | 0.7M |
| 2022-10-21 | 1,026.00 | 1,238.00 | 978.00 | 992.00 | 2.9M |
| 2022-10-20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2022-10-19 | 890.00 | 996.00 | 886.00 | 996.00 | 0.1M |
| 2022-10-18 | 840.00 | 892.00 | 840.00 | 846.00 | 0.5M |
| 2022-10-17 | 744.00 | 746.00 | 739.00 | 742.00 | 0.0M |
| 2022-10-14 | 755.00 | 755.00 | 744.00 | 744.00 | 0.0M |
| 2022-10-13 | 760.00 | 761.00 | 748.00 | 750.00 | 0.0M |
| 2022-10-12 | 751.00 | 764.00 | 750.00 | 754.00 | 0.0M |
| 2022-10-11 | 790.00 | 790.00 | 752.00 | 755.00 | 0.0M |
| 2022-10-07 | 819.00 | 820.00 | 745.00 | 790.00 | 0.1M |
| 2022-10-06 | 843.00 | 850.00 | 820.00 | 831.00 | 0.1M |