302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 532.00 | 557.00 | 532.00 | 554.00 | 0.2M |
| 2024-12-27 | 550.00 | 559.00 | 530.00 | 532.00 | 0.2M |
| 2024-12-26 | 569.00 | 584.00 | 547.00 | 550.00 | 0.2M |
| 2024-12-24 | 564.00 | 585.00 | 564.00 | 567.00 | 0.1M |
| 2024-12-23 | 544.00 | 589.00 | 544.00 | 570.00 | 0.4M |
| 2024-12-20 | 720.00 | 794.00 | 571.00 | 582.00 | 4.0M |
| 2024-12-19 | 627.00 | 627.00 | 597.00 | 611.00 | 0.2M |
| 2024-12-18 | 611.00 | 625.00 | 592.00 | 625.00 | 0.2M |
| 2024-12-17 | 634.00 | 635.00 | 597.00 | 608.00 | 0.2M |
| 2024-12-16 | 655.00 | 656.00 | 613.00 | 634.00 | 0.2M |
| 2024-12-13 | 601.00 | 661.00 | 601.00 | 655.00 | 0.1M |
| 2024-12-12 | 640.00 | 662.00 | 605.00 | 638.00 | 0.2M |
| 2024-12-11 | 597.00 | 645.00 | 597.00 | 640.00 | 0.2M |
| 2024-12-10 | 558.00 | 609.00 | 558.00 | 604.00 | 0.1M |
| 2024-12-09 | 592.00 | 592.00 | 537.00 | 557.00 | 0.3M |
| 2024-12-06 | 607.00 | 611.00 | 561.00 | 593.00 | 0.2M |
| 2024-12-05 | 640.00 | 640.00 | 602.00 | 607.00 | 0.2M |
| 2024-12-04 | 608.00 | 640.00 | 590.00 | 640.00 | 0.3M |
| 2024-12-03 | 640.00 | 650.00 | 631.00 | 636.00 | 0.1M |
| 2024-12-02 | 666.00 | 685.00 | 635.00 | 643.00 | 0.1M |
| 2024-11-29 | 699.00 | 699.00 | 664.00 | 664.00 | 0.2M |
| 2024-11-28 | 682.00 | 693.00 | 674.00 | 674.00 | 0.1M |
| 2024-11-27 | 692.00 | 709.00 | 676.00 | 676.00 | 0.3M |
| 2024-11-26 | 697.00 | 706.00 | 680.00 | 692.00 | 0.1M |
| 2024-11-25 | 677.00 | 715.00 | 668.00 | 697.00 | 0.3M |
| 2024-11-22 | 702.00 | 718.00 | 666.00 | 675.00 | 0.3M |
| 2024-11-21 | 700.00 | 738.00 | 698.00 | 698.00 | 0.3M |
| 2024-11-20 | 721.00 | 727.00 | 705.00 | 712.00 | 0.2M |
| 2024-11-19 | 743.00 | 769.00 | 717.00 | 729.00 | 0.4M |
| 2024-11-18 | 751.00 | 779.00 | 740.00 | 743.00 | 0.2M |
| 2024-11-15 | 760.00 | 790.00 | 743.00 | 759.00 | 0.2M |
| 2024-11-14 | 757.00 | 820.00 | 741.00 | 791.00 | 0.6M |
| 2024-11-13 | 714.00 | 809.00 | 714.00 | 741.00 | 1.0M |
| 2024-11-12 | 751.00 | 753.00 | 700.00 | 730.00 | 0.4M |
| 2024-11-11 | 762.00 | 770.00 | 727.00 | 750.00 | 0.3M |
| 2024-11-08 | 776.00 | 776.00 | 753.00 | 760.00 | 0.3M |
| 2024-11-07 | 780.00 | 784.00 | 744.00 | 753.00 | 0.4M |
| 2024-11-06 | 775.00 | 775.00 | 755.00 | 760.00 | 0.6M |
| 2024-11-05 | 782.00 | 788.00 | 755.00 | 775.00 | 1.4M |
| 2024-11-04 | 879.00 | 1,123.00 | 782.00 | 782.00 | 9.8M |
| 2024-11-01 | 896.00 | 904.00 | 862.00 | 864.00 | 0.1M |
| 2024-10-31 | 894.00 | 916.00 | 870.00 | 896.00 | 0.1M |
| 2024-10-30 | 882.00 | 899.00 | 871.00 | 882.00 | 0.2M |
| 2024-10-29 | 873.00 | 886.00 | 862.00 | 881.00 | 0.2M |
| 2024-10-28 | 928.00 | 938.00 | 860.00 | 874.00 | 0.4M |
| 2024-10-25 | 910.00 | 953.00 | 862.00 | 928.00 | 0.8M |
| 2024-10-24 | 962.00 | 1,021.00 | 769.00 | 883.00 | 4.5M |
| 2024-10-23 | 1,099.00 | 1,100.00 | 1,042.00 | 1,049.00 | 0.1M |
| 2024-10-22 | 1,082.00 | 1,093.00 | 1,048.00 | 1,080.00 | 0.2M |
| 2024-10-21 | 1,150.00 | 1,150.00 | 1,070.00 | 1,081.00 | 0.2M |
| 2024-10-18 | 1,145.00 | 1,240.00 | 1,100.00 | 1,116.00 | 1.1M |
| 2024-10-17 | 1,145.00 | 1,182.00 | 1,116.00 | 1,161.00 | 0.3M |
| 2024-10-16 | 1,088.00 | 1,185.00 | 1,081.00 | 1,145.00 | 0.3M |
| 2024-10-15 | 1,052.00 | 1,088.00 | 1,034.00 | 1,088.00 | 0.2M |
| 2024-10-14 | 1,121.00 | 1,122.00 | 1,020.00 | 1,050.00 | 0.6M |
| 2024-10-11 | 1,151.00 | 1,162.00 | 1,110.00 | 1,139.00 | 0.2M |
| 2024-10-10 | 1,177.00 | 1,177.00 | 1,148.00 | 1,151.00 | 0.1M |
| 2024-10-08 | 1,138.00 | 1,179.00 | 1,127.00 | 1,150.00 | 0.1M |
| 2024-10-07 | 1,175.00 | 1,175.00 | 1,113.00 | 1,138.00 | 0.2M |
| 2024-10-04 | 1,204.00 | 1,204.00 | 1,158.00 | 1,164.00 | 0.1M |
| 2024-10-02 | 1,232.00 | 1,232.00 | 1,155.00 | 1,156.00 | 0.3M |
| 2024-09-30 | 1,237.00 | 1,261.00 | 1,207.00 | 1,221.00 | 0.2M |
| 2024-09-27 | 1,304.00 | 1,313.00 | 1,238.00 | 1,250.00 | 0.3M |
| 2024-09-26 | 1,211.00 | 1,320.00 | 1,200.00 | 1,304.00 | 0.7M |
| 2024-09-25 | 1,202.00 | 1,240.00 | 1,195.00 | 1,195.00 | 0.2M |
| 2024-09-24 | 1,187.00 | 1,223.00 | 1,179.00 | 1,202.00 | 0.1M |
| 2024-09-23 | 1,233.00 | 1,236.00 | 1,191.00 | 1,191.00 | 0.2M |
| 2024-09-20 | 1,282.00 | 1,287.00 | 1,233.00 | 1,233.00 | 0.3M |
| 2024-09-19 | 1,273.00 | 1,292.00 | 1,259.00 | 1,281.00 | 0.2M |
| 2024-09-13 | 1,247.00 | 1,283.00 | 1,230.00 | 1,273.00 | 0.3M |
| 2024-09-12 | 1,249.00 | 1,277.00 | 1,225.00 | 1,247.00 | 0.2M |
| 2024-09-11 | 1,234.00 | 1,313.00 | 1,224.00 | 1,248.00 | 0.6M |
| 2024-09-10 | 1,272.00 | 1,291.00 | 1,221.00 | 1,225.00 | 0.2M |
| 2024-09-09 | 1,200.00 | 1,275.00 | 1,185.00 | 1,266.00 | 0.2M |
| 2024-09-06 | 1,259.00 | 1,287.00 | 1,210.00 | 1,244.00 | 0.3M |
| 2024-09-05 | 1,206.00 | 1,326.00 | 1,206.00 | 1,259.00 | 0.8M |
| 2024-09-04 | 1,250.00 | 1,250.00 | 1,170.00 | 1,206.00 | 0.4M |
| 2024-09-03 | 1,163.00 | 1,367.00 | 1,128.00 | 1,260.00 | 2.5M |
| 2024-09-02 | 1,239.00 | 1,239.00 | 1,151.00 | 1,169.00 | 0.6M |
| 2024-08-30 | 1,215.00 | 1,299.00 | 1,184.00 | 1,244.00 | 0.8M |
| 2024-08-29 | 1,313.00 | 1,314.00 | 1,190.00 | 1,209.00 | 0.9M |
| 2024-08-28 | 1,266.00 | 1,390.00 | 1,266.00 | 1,310.00 | 1.2M |
| 2024-08-27 | 1,319.00 | 1,377.00 | 1,265.00 | 1,272.00 | 0.9M |
| 2024-08-26 | 1,430.00 | 1,450.00 | 1,308.00 | 1,319.00 | 1.3M |
| 2024-08-23 | 1,568.00 | 1,587.00 | 1,412.00 | 1,467.00 | 1.8M |
| 2024-08-22 | 1,688.00 | 1,711.00 | 1,433.00 | 1,609.00 | 3.4M |
| 2024-08-21 | 1,940.00 | 1,940.00 | 1,720.00 | 1,720.00 | 0.8M |
| 2024-08-20 | 2,050.00 | 2,050.00 | 1,915.00 | 1,935.00 | 0.6M |
| 2024-08-19 | 2,025.00 | 2,120.00 | 1,961.00 | 2,030.00 | 2.0M |
| 2024-08-16 | 1,816.00 | 2,190.00 | 1,815.00 | 2,025.00 | 16.7M |
| 2024-08-14 | 1,616.00 | 1,800.00 | 1,536.00 | 1,773.00 | 8.1M |
| 2024-08-13 | 1,723.00 | 1,739.00 | 1,520.00 | 1,558.00 | 2.5M |
| 2024-08-12 | 1,871.00 | 1,888.00 | 1,719.00 | 1,722.00 | 2.7M |
| 2024-08-09 | 1,905.00 | 1,940.00 | 1,732.00 | 1,842.00 | 8.1M |
| 2024-08-08 | 1,503.00 | 1,905.00 | 1,502.00 | 1,905.00 | 17.9M |
| 2024-08-07 | 1,310.00 | 1,526.00 | 1,310.00 | 1,466.00 | 6.4M |
| 2024-08-06 | 1,180.00 | 1,294.00 | 1,179.00 | 1,294.00 | 1.3M |
| 2024-08-05 | 1,318.00 | 1,382.00 | 1,064.00 | 1,145.00 | 2.2M |
| 2024-08-02 | 1,159.00 | 1,445.00 | 1,159.00 | 1,333.00 | 9.9M |
| 2024-08-01 | 1,164.00 | 1,182.00 | 1,105.00 | 1,159.00 | 0.3M |
| 2024-07-31 | 1,121.00 | 1,199.00 | 1,094.00 | 1,163.00 | 1.8M |
| 2024-07-30 | 1,120.00 | 1,190.00 | 1,064.00 | 1,121.00 | 0.5M |
| 2024-07-29 | 1,130.00 | 1,130.00 | 1,050.00 | 1,120.00 | 0.6M |
| 2024-07-26 | 958.00 | 1,193.00 | 958.00 | 1,122.00 | 6.2M |
| 2024-07-25 | 990.00 | 998.00 | 950.00 | 958.00 | 0.1M |
| 2024-07-24 | 983.00 | 999.00 | 965.00 | 989.00 | 0.1M |
| 2024-07-23 | 951.00 | 1,050.00 | 949.00 | 985.00 | 0.5M |
| 2024-07-22 | 950.00 | 965.00 | 950.00 | 951.00 | 0.1M |
| 2024-07-19 | 958.00 | 978.00 | 955.00 | 956.00 | 0.0M |
| 2024-07-18 | 963.00 | 977.00 | 951.00 | 967.00 | 0.1M |
| 2024-07-17 | 978.00 | 995.00 | 962.00 | 962.00 | 0.1M |
| 2024-07-16 | 995.00 | 995.00 | 964.00 | 982.00 | 0.1M |
| 2024-07-15 | 996.00 | 998.00 | 991.00 | 995.00 | 0.0M |
| 2024-07-12 | 992.00 | 1,007.00 | 990.00 | 995.00 | 0.1M |
| 2024-07-11 | 992.00 | 1,008.00 | 992.00 | 999.00 | 0.0M |
| 2024-07-10 | 1,010.00 | 1,010.00 | 990.00 | 992.00 | 0.1M |
| 2024-07-09 | 1,013.00 | 1,013.00 | 988.00 | 991.00 | 0.1M |
| 2024-07-08 | 1,022.00 | 1,024.00 | 1,001.00 | 1,003.00 | 0.1M |
| 2024-07-05 | 1,024.00 | 1,024.00 | 994.00 | 1,002.00 | 0.1M |
| 2024-07-04 | 999.00 | 1,023.00 | 990.00 | 1,010.00 | 0.1M |
| 2024-07-03 | 1,029.00 | 1,029.00 | 980.00 | 1,005.00 | 0.1M |
| 2024-07-02 | 1,033.00 | 1,063.00 | 1,033.00 | 1,038.00 | 0.1M |
| 2024-07-01 | 1,000.00 | 1,068.00 | 998.00 | 1,068.00 | 0.1M |
| 2024-06-28 | 995.00 | 1,028.00 | 995.00 | 1,000.00 | 0.1M |
| 2024-06-27 | 1,035.00 | 1,092.00 | 1,000.00 | 1,002.00 | 0.2M |
| 2024-06-26 | 1,089.00 | 1,139.00 | 1,035.00 | 1,035.00 | 0.4M |
| 2024-06-25 | 1,032.00 | 1,045.00 | 980.00 | 1,045.00 | 0.3M |
| 2024-06-24 | 1,001.00 | 1,035.00 | 996.00 | 1,000.00 | 0.1M |
| 2024-06-21 | 989.00 | 1,025.00 | 982.00 | 998.00 | 0.1M |
| 2024-06-20 | 1,003.00 | 1,012.00 | 951.00 | 999.00 | 0.1M |
| 2024-06-19 | 1,056.00 | 1,063.00 | 998.00 | 1,002.00 | 0.3M |
| 2024-06-18 | 960.00 | 1,170.00 | 960.00 | 1,070.00 | 3.8M |
| 2024-06-17 | 981.00 | 981.00 | 951.00 | 962.00 | 0.1M |
| 2024-06-14 | 1,003.00 | 1,008.00 | 988.00 | 988.00 | 0.1M |
| 2024-06-13 | 1,019.00 | 1,019.00 | 995.00 | 1,003.00 | 0.0M |
| 2024-06-12 | 1,000.00 | 1,017.00 | 990.00 | 998.00 | 0.1M |
| 2024-06-11 | 1,000.00 | 1,005.00 | 995.00 | 1,003.00 | 0.1M |
| 2024-06-10 | 1,020.00 | 1,050.00 | 990.00 | 999.00 | 0.1M |
| 2024-06-07 | 998.00 | 1,043.00 | 998.00 | 1,020.00 | 0.1M |
| 2024-06-05 | 1,003.00 | 1,008.00 | 993.00 | 998.00 | 0.1M |
| 2024-06-04 | 981.00 | 1,015.00 | 981.00 | 1,003.00 | 0.1M |
| 2024-06-03 | 1,000.00 | 1,036.00 | 998.00 | 1,000.00 | 0.1M |
| 2024-05-31 | 1,004.00 | 1,014.00 | 985.00 | 1,002.00 | 0.2M |
| 2024-05-30 | 1,018.00 | 1,023.00 | 997.00 | 1,004.00 | 0.1M |
| 2024-05-29 | 1,031.00 | 1,033.00 | 1,013.00 | 1,018.00 | 0.1M |
| 2024-05-28 | 1,025.00 | 1,056.00 | 1,012.00 | 1,031.00 | 0.1M |
| 2024-05-27 | 1,035.00 | 1,065.00 | 1,030.00 | 1,035.00 | 0.1M |
| 2024-05-24 | 1,072.00 | 1,086.00 | 1,033.00 | 1,046.00 | 0.2M |
| 2024-05-23 | 1,125.00 | 1,125.00 | 1,030.00 | 1,070.00 | 0.4M |
| 2024-05-22 | 1,020.00 | 1,322.00 | 1,020.00 | 1,126.00 | 3.2M |
| 2024-05-21 | 1,047.00 | 1,050.00 | 1,007.00 | 1,025.00 | 0.2M |
| 2024-05-20 | 1,082.00 | 1,097.00 | 1,020.00 | 1,047.00 | 0.3M |
| 2024-05-17 | 1,138.00 | 1,150.00 | 1,076.00 | 1,082.00 | 0.2M |
| 2024-05-16 | 1,153.00 | 1,158.00 | 1,130.00 | 1,138.00 | 0.1M |
| 2024-05-14 | 1,160.00 | 1,163.00 | 1,140.00 | 1,153.00 | 0.1M |
| 2024-05-13 | 1,171.00 | 1,190.00 | 1,147.00 | 1,153.00 | 0.0M |
| 2024-05-10 | 1,175.00 | 1,200.00 | 1,151.00 | 1,171.00 | 0.0M |
| 2024-05-09 | 1,196.00 | 1,200.00 | 1,174.00 | 1,174.00 | 0.1M |
| 2024-05-08 | 1,195.00 | 1,225.00 | 1,185.00 | 1,194.00 | 0.0M |
| 2024-05-07 | 1,197.00 | 1,197.00 | 1,182.00 | 1,185.00 | 0.1M |
| 2024-05-03 | 1,192.00 | 1,207.00 | 1,185.00 | 1,185.00 | 0.1M |
| 2024-05-02 | 1,203.00 | 1,208.00 | 1,190.00 | 1,199.00 | 0.0M |
| 2024-04-30 | 1,198.00 | 1,219.00 | 1,189.00 | 1,203.00 | 0.1M |
| 2024-04-29 | 1,213.00 | 1,242.00 | 1,177.00 | 1,197.00 | 0.1M |
| 2024-04-26 | 1,193.00 | 1,220.00 | 1,179.00 | 1,201.00 | 0.1M |
| 2024-04-25 | 1,205.00 | 1,228.00 | 1,175.00 | 1,204.00 | 0.1M |
| 2024-04-24 | 1,208.00 | 1,231.00 | 1,204.00 | 1,205.00 | 0.1M |
| 2024-04-23 | 1,274.00 | 1,274.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2024-04-22 | 1,218.00 | 1,246.00 | 1,213.00 | 1,225.00 | 0.0M |
| 2024-04-19 | 1,247.00 | 1,275.00 | 1,201.00 | 1,218.00 | 0.1M |
| 2024-04-18 | 1,246.00 | 1,284.00 | 1,227.00 | 1,247.00 | 0.1M |
| 2024-04-17 | 1,225.00 | 1,291.00 | 1,225.00 | 1,245.00 | 0.1M |
| 2024-04-16 | 1,253.00 | 1,274.00 | 1,220.00 | 1,250.00 | 0.1M |
| 2024-04-15 | 1,291.00 | 1,328.00 | 1,247.00 | 1,262.00 | 0.2M |
| 2024-04-12 | 1,233.00 | 1,332.00 | 1,205.00 | 1,272.00 | 0.2M |
| 2024-04-11 | 1,174.00 | 1,290.00 | 1,140.00 | 1,234.00 | 0.2M |
| 2024-04-09 | 1,201.00 | 1,229.00 | 1,163.00 | 1,180.00 | 0.2M |
| 2024-04-08 | 1,252.00 | 1,280.00 | 1,193.00 | 1,201.00 | 0.2M |
| 2024-04-05 | 1,312.00 | 1,326.00 | 1,212.00 | 1,252.00 | 0.3M |
| 2024-04-04 | 1,415.00 | 1,488.00 | 1,312.00 | 1,326.00 | 0.2M |
| 2024-04-03 | 1,384.00 | 1,423.00 | 1,298.00 | 1,415.00 | 0.2M |
| 2024-04-02 | 1,421.00 | 1,443.00 | 1,365.00 | 1,384.00 | 0.2M |
| 2024-04-01 | 1,473.00 | 1,538.00 | 1,380.00 | 1,433.00 | 0.4M |
| 2024-03-29 | 1,541.00 | 1,550.00 | 1,444.00 | 1,458.00 | 0.4M |
| 2024-03-28 | 1,619.00 | 1,619.00 | 1,538.00 | 1,541.00 | 0.4M |
| 2024-03-27 | 1,503.00 | 1,679.00 | 1,489.00 | 1,610.00 | 1.2M |
| 2024-03-26 | 1,518.00 | 1,569.00 | 1,477.00 | 1,503.00 | 0.2M |
| 2024-03-25 | 1,544.00 | 1,569.00 | 1,512.00 | 1,518.00 | 0.2M |
| 2024-03-22 | 1,540.00 | 1,560.00 | 1,485.00 | 1,544.00 | 0.4M |
| 2024-03-21 | 1,505.00 | 1,777.00 | 1,478.00 | 1,555.00 | 3.5M |
| 2024-03-20 | 1,418.00 | 1,488.00 | 1,360.00 | 1,433.00 | 0.5M |
| 2024-03-19 | 1,437.00 | 1,455.00 | 1,384.00 | 1,418.00 | 0.4M |
| 2024-03-18 | 1,324.00 | 1,476.00 | 1,293.00 | 1,396.00 | 0.8M |
| 2024-03-15 | 1,360.00 | 1,364.00 | 1,275.00 | 1,324.00 | 0.4M |
| 2024-03-14 | 1,160.00 | 1,448.00 | 1,150.00 | 1,355.00 | 1.7M |
| 2024-03-13 | 1,410.00 | 1,419.00 | 1,340.00 | 1,346.00 | 0.4M |
| 2024-03-12 | 1,484.00 | 1,490.00 | 1,400.00 | 1,410.00 | 0.8M |
| 2024-03-11 | 1,283.00 | 1,600.00 | 1,270.00 | 1,474.00 | 8.3M |
| 2024-03-08 | 1,185.00 | 1,290.00 | 1,150.00 | 1,255.00 | 0.9M |
| 2024-03-07 | 1,103.00 | 1,154.00 | 1,103.00 | 1,132.00 | 0.3M |
| 2024-03-06 | 1,150.00 | 1,185.00 | 1,101.00 | 1,101.00 | 0.2M |
| 2024-03-05 | 1,120.00 | 1,193.00 | 1,080.00 | 1,167.00 | 0.3M |
| 2024-03-04 | 1,067.00 | 1,120.00 | 1,043.00 | 1,120.00 | 0.4M |
| 2024-02-29 | 1,077.00 | 1,120.00 | 1,000.00 | 1,067.00 | 0.7M |
| 2024-02-28 | 1,124.00 | 1,188.00 | 1,090.00 | 1,096.00 | 0.6M |
| 2024-02-27 | 1,196.00 | 1,197.00 | 1,105.00 | 1,148.00 | 0.9M |
| 2024-02-26 | 1,237.00 | 1,336.00 | 1,125.00 | 1,196.00 | 1.5M |
| 2024-02-23 | 1,600.00 | 1,628.00 | 1,212.00 | 1,226.00 | 4.7M |
| 2024-02-22 | 1,698.00 | 1,698.00 | 1,605.00 | 1,612.00 | 0.3M |
| 2024-02-21 | 1,751.00 | 1,764.00 | 1,650.00 | 1,671.00 | 0.3M |
| 2024-02-20 | 1,810.00 | 1,817.00 | 1,756.00 | 1,781.00 | 0.1M |
| 2024-02-19 | 1,815.00 | 1,832.00 | 1,780.00 | 1,790.00 | 0.1M |
| 2024-02-16 | 1,820.00 | 1,830.00 | 1,779.00 | 1,813.00 | 0.2M |
| 2024-02-15 | 1,796.00 | 1,815.00 | 1,751.00 | 1,809.00 | 0.2M |
| 2024-02-14 | 1,757.00 | 1,797.00 | 1,700.00 | 1,796.00 | 0.2M |
| 2024-02-13 | 1,701.00 | 1,758.00 | 1,701.00 | 1,756.00 | 0.2M |
| 2024-02-08 | 1,680.00 | 1,701.00 | 1,634.00 | 1,697.00 | 0.1M |
| 2024-02-07 | 1,610.00 | 1,680.00 | 1,610.00 | 1,643.00 | 0.1M |
| 2024-02-06 | 1,660.00 | 1,680.00 | 1,600.00 | 1,642.00 | 0.2M |
| 2024-02-05 | 1,780.00 | 1,796.00 | 1,650.00 | 1,665.00 | 0.3M |
| 2024-02-04 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2024-02-02 | 1,717.00 | 1,799.00 | 1,659.00 | 1,754.00 | 0.6M |
| 2024-02-01 | 1,594.00 | 1,694.00 | 1,560.00 | 1,665.00 | 0.5M |
| 2024-01-31 | 1,762.00 | 1,777.00 | 1,676.00 | 1,694.00 | 0.3M |
| 2024-01-30 | 1,674.00 | 1,810.00 | 1,666.00 | 1,762.00 | 0.7M |
| 2024-01-29 | 1,727.00 | 1,735.00 | 1,562.00 | 1,668.00 | 0.8M |
| 2024-01-26 | 1,825.00 | 1,825.00 | 1,642.00 | 1,728.00 | 1.3M |
| 2024-01-25 | 1,982.00 | 1,994.00 | 1,819.00 | 1,844.00 | 0.7M |
| 2024-01-24 | 1,990.00 | 2,020.00 | 1,969.00 | 1,970.00 | 0.3M |
| 2024-01-23 | 2,145.00 | 2,145.00 | 1,973.00 | 1,990.00 | 1.1M |
| 2024-01-22 | 2,210.00 | 2,255.00 | 2,050.00 | 2,150.00 | 0.5M |
| 2024-01-21 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2024-01-19 | 2,170.00 | 2,250.00 | 2,140.00 | 2,205.00 | 0.5M |
| 2024-01-18 | 2,230.00 | 2,235.00 | 2,120.00 | 2,170.00 | 0.5M |
| 2024-01-17 | 2,250.00 | 2,330.00 | 2,075.00 | 2,250.00 | 1.4M |
| 2024-01-16 | 2,070.00 | 2,320.00 | 1,998.00 | 2,230.00 | 4.0M |
| 2024-01-15 | 2,085.00 | 2,190.00 | 2,015.00 | 2,050.00 | 1.7M |
| 2024-01-14 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-01-12 | 2,475.00 | 2,475.00 | 1,950.00 | 2,085.00 | 7.1M |
| 2024-01-11 | 2,630.00 | 2,660.00 | 2,460.00 | 2,470.00 | 1.1M |
| 2024-01-10 | 2,925.00 | 2,925.00 | 2,460.00 | 2,610.00 | 1.8M |
| 2024-01-09 | 3,020.00 | 3,080.00 | 2,795.00 | 2,885.00 | 0.8M |
| 2024-01-08 | 3,255.00 | 3,270.00 | 2,830.00 | 3,000.00 | 1.0M |
| 2024-01-07 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2024-01-05 | 3,255.00 | 3,440.00 | 3,020.00 | 3,105.00 | 0.8M |
| 2024-01-04 | 3,535.00 | 3,645.00 | 3,045.00 | 3,180.00 | 0.9M |
| 2024-01-03 | 3,725.00 | 3,765.00 | 3,500.00 | 3,590.00 | 0.2M |
| 2024-01-02 | 3,560.00 | 3,875.00 | 3,560.00 | 3,785.00 | 0.4M |