PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.11 21.00 21.11 3.8K
09:32 20.96 21.14 20.96 21.14 0.9K
09:33 21.16 21.16 21.11 21.11 0.7K
09:34 21.15 21.22 21.15 21.22 0.6K
09:35 21.18 21.18 21.18 21.18 0.4K
09:36 21.12 21.12 21.12 21.12 0.4K
09:39 21.14 21.14 21.07 21.07 1.6K
09:42 20.97 20.97 20.97 20.97 0.4K
09:45 21.00 21.08 20.94 20.94 1.2K
09:46 21.06 21.11 20.99 20.99 0.9K
09:47 21.10 21.10 21.10 21.10 0.1K
09:48 21.10 21.10 21.10 21.10 0.1K
09:49 21.00 21.08 21.00 21.08 1.1K
09:50 21.08 21.08 21.08 21.08 0.2K
09:51 21.00 21.00 21.00 21.00 0.2K
09:56 21.08 21.08 21.08 21.08 0.2K
09:57 21.09 21.15 21.08 21.14 3.8K
09:58 21.18 21.18 21.18 21.18 0.2K
10:00 21.16 21.16 21.16 21.16 0.3K
10:03 21.19 21.19 21.19 21.19 0.9K
10:04 21.25 21.25 21.25 21.25 0.8K
10:05 21.30 21.30 21.30 21.30 1.0K
10:06 21.25 21.25 21.25 21.25 1.0K
10:07 21.25 21.25 21.25 21.25 0.9K
10:09 21.27 21.27 21.27 21.27 0.2K
10:11 21.25 21.32 21.25 21.32 1.0K
10:14 21.33 21.33 21.33 21.33 1.3K
10:18 21.33 21.33 21.32 21.32 0.6K
10:19 21.32 21.33 21.32 21.33 1.3K
10:20 21.35 21.35 21.35 21.35 0.5K
10:23 21.34 21.34 21.34 21.34 1.1K
10:24 21.38 21.38 21.38 21.38 1.6K
10:26 21.31 21.31 21.31 21.31 0.2K
10:29 21.36 21.36 21.36 21.36 0.5K
10:30 21.40 21.40 21.40 21.40 1.1K
10:31 21.29 21.29 21.29 21.29 0.6K
10:35 21.42 21.42 21.42 21.42 0.5K
10:40 21.40 21.40 21.36 21.37 3.0K
10:47 21.41 21.41 21.41 21.41 3.9K
10:55 21.24 21.24 21.24 21.24 2.9K
11:04 21.24 21.24 21.24 21.24 0.9K
11:10 21.27 21.27 21.27 21.27 0.1K
11:11 21.24 21.24 21.24 21.24 0.4K
11:13 21.24 21.24 21.24 21.24 0.9K
11:14 21.22 21.24 21.22 21.24 2.8K
11:15 21.23 21.23 21.20 21.20 0.3K
11:16 21.27 21.27 21.22 21.22 2.9K
11:19 21.20 21.20 21.20 21.20 0.4K
11:22 21.17 21.20 21.17 21.20 0.2K
11:23 21.20 21.20 21.20 21.20 0.2K
11:26 21.19 21.19 21.19 21.19 0.6K
11:27 21.18 21.18 21.08 21.08 4.4K
11:28 21.11 21.11 21.11 21.11 2.4K
11:29 21.04 21.04 21.04 21.04 0.2K
11:30 21.11 21.11 21.11 21.11 0.9K
11:31 21.13 21.13 21.13 21.13 0.1K
11:33 21.17 21.17 21.17 21.17 0.9K
11:36 21.23 21.23 21.23 21.23 0.5K
11:37 21.24 21.24 21.24 21.24 0.4K
11:38 21.26 21.26 21.26 21.26 0.3K
11:40 21.26 21.26 21.26 21.26 0.9K
11:42 21.26 21.26 21.23 21.23 3.6K
11:49 21.23 21.23 21.23 21.23 0.5K
11:53 21.19 21.19 21.19 21.19 0.2K
11:56 21.19 21.19 21.19 21.19 0.7K
12:01 21.20 21.20 21.20 21.20 0.2K
12:03 21.21 21.21 21.21 21.21 0.7K
12:09 21.23 21.25 21.23 21.25 1.4K
12:14 21.26 21.26 21.26 21.26 1.3K
12:17 21.27 21.30 21.27 21.30 2.2K
12:21 21.30 21.30 21.30 21.30 2.2K
12:22 21.36 21.36 21.36 21.36 1.2K
12:25 21.37 21.38 21.37 21.38 2.2K
12:27 21.34 21.34 21.34 21.34 0.7K
12:33 21.32 21.32 21.31 21.31 0.3K
12:37 21.30 21.30 21.30 21.30 0.3K
12:38 21.31 21.31 21.31 21.31 1.2K
12:51 21.29 21.29 21.29 21.29 0.1K
12:53 21.30 21.30 21.30 21.30 0.6K
12:54 21.30 21.30 21.30 21.30 1.2K
12:55 21.30 21.30 21.28 21.30 0.7K
12:56 21.28 21.28 21.28 21.28 0.1K
12:57 21.29 21.29 21.29 21.29 1.3K
13:05 21.30 21.30 21.30 21.30 0.7K
13:10 21.29 21.29 21.29 21.29 0.2K
13:13 21.28 21.28 21.28 21.28 0.3K
13:17 21.26 21.26 21.26 21.26 0.1K
13:18 21.28 21.30 21.28 21.30 0.9K
13:20 21.29 21.29 21.29 21.29 0.9K
13:26 21.31 21.31 21.30 21.30 4.2K
13:31 21.28 21.30 21.28 21.30 0.8K
13:34 21.30 21.30 21.30 21.30 0.2K
13:35 21.30 21.30 21.30 21.30 1.0K
13:45 21.29 21.29 21.29 21.29 0.2K
13:46 21.28 21.28 21.28 21.28 0.3K
13:47 21.27 21.27 21.27 21.27 0.4K
13:50 21.25 21.25 21.25 21.25 0.2K
13:52 21.27 21.27 21.27 21.27 1.0K
13:58 21.29 21.29 21.29 21.29 0.9K
14:05 21.28 21.29 21.28 21.29 1.9K
14:10 21.28 21.28 21.28 21.28 0.1K
14:13 21.30 21.30 21.30 21.30 0.5K
14:14 21.29 21.29 21.29 21.29 0.5K
14:17 21.28 21.28 21.28 21.28 0.4K
14:18 21.29 21.29 21.29 21.29 0.7K
14:20 21.30 21.30 21.30 21.30 0.2K
14:21 21.30 21.30 21.30 21.30 0.1K
14:22 21.29 21.29 21.29 21.29 0.6K
14:23 21.33 21.33 21.33 21.33 4.4K
14:29 21.30 21.30 21.30 21.30 0.4K
14:32 21.32 21.32 21.32 21.32 1.3K
14:33 21.33 21.33 21.33 21.33 0.3K
14:34 21.34 21.34 21.34 21.34 0.7K
14:36 21.34 21.34 21.34 21.34 0.2K
14:38 21.35 21.35 21.35 21.35 1.3K
14:39 21.38 21.39 21.37 21.39 1.7K
14:46 21.40 21.40 21.40 21.39 0.1K
14:47 21.39 21.39 21.39 21.39 0.2K
14:48 21.39 21.39 21.39 21.39 0.6K
14:51 21.38 21.38 21.38 21.38 0.2K
14:53 21.39 21.39 21.39 21.39 1.0K
14:55 21.40 21.40 21.40 21.40 0.8K
15:00 21.41 21.42 21.41 21.42 1.4K
15:01 21.43 21.43 21.43 21.43 1.1K
15:09 21.42 21.42 21.42 21.42 0.8K
15:10 21.43 21.43 21.43 21.43 1.0K
15:16 21.41 21.41 21.41 21.41 4.1K
15:17 21.41 21.41 21.41 21.41 0.5K
15:21 21.41 21.41 21.41 21.41 0.4K
15:25 21.43 21.43 21.43 21.43 2.5K
15:27 21.40 21.40 21.40 21.40 0.2K
15:29 21.40 21.41 21.40 21.41 0.9K
15:30 21.41 21.42 21.41 21.42 1.7K
15:32 21.45 21.45 21.44 21.44 2.2K
15:34 21.42 21.42 21.42 21.42 1.0K
15:35 21.40 21.42 21.40 21.42 0.8K
15:37 21.44 21.44 21.44 21.44 1.6K
15:41 21.43 21.43 21.43 21.43 0.7K
15:42 21.43 21.44 21.43 21.44 2.1K
15:43 21.44 21.44 21.44 21.44 0.2K
15:44 21.44 21.45 21.44 21.45 3.0K
15:45 21.44 21.45 21.44 21.45 0.5K
15:46 21.45 21.45 21.44 21.45 1.7K
15:47 21.44 21.44 21.44 21.44 0.8K
15:48 21.44 21.44 21.44 21.44 0.5K
15:49 21.44 21.44 21.43 21.43 1.5K
15:50 21.44 21.45 21.44 21.45 3.9K
15:51 21.45 21.46 21.45 21.45 3.6K
15:52 21.45 21.47 21.45 21.47 1.2K
15:53 21.47 21.48 21.47 21.48 3.1K
15:54 21.48 21.48 21.44 21.44 2.5K
15:55 21.44 21.44 21.44 21.44 1.5K
15:56 21.45 21.46 21.45 21.46 2.9K
15:57 21.47 21.47 21.47 21.47 2.9K
15:58 21.45 21.46 21.44 21.45 3.5K
15:59 21.45 21.46 21.44 21.44 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available