PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 19.96 19.83 19.83 1.6K
09:31 19.98 19.98 19.98 19.98 0.1K
09:33 20.03 20.05 20.03 20.05 2.6K
09:40 20.11 20.11 20.11 20.11 0.5K
09:42 20.11 20.11 20.11 20.11 1.0K
09:43 20.05 20.05 20.02 20.02 0.7K
09:44 19.98 19.98 19.98 19.98 1.3K
09:45 20.04 20.04 20.04 20.04 0.2K
09:48 20.01 20.01 20.01 20.01 0.3K
09:49 19.96 19.96 19.96 19.96 0.5K
09:50 19.95 19.95 19.95 19.95 0.5K
09:51 19.91 19.91 19.91 19.91 1.0K
09:52 20.00 20.00 20.00 20.00 0.3K
09:53 19.98 19.98 19.98 19.98 0.3K
09:54 19.98 19.98 19.98 19.98 0.2K
09:57 19.95 19.95 19.95 19.95 0.1K
10:00 19.85 19.85 19.85 19.85 0.9K
10:03 19.74 19.74 19.70 19.70 1.1K
10:04 19.75 19.75 19.75 19.75 0.2K
10:05 19.73 19.73 19.68 19.68 3.1K
10:08 19.70 19.70 19.70 19.70 0.5K
10:10 19.67 19.67 19.67 19.67 0.3K
10:11 19.70 19.78 19.70 19.73 2.1K
10:13 19.73 19.73 19.73 19.73 0.3K
10:15 19.77 19.77 19.77 19.77 0.6K
10:16 19.77 19.77 19.77 19.77 0.2K
10:18 19.72 19.72 19.72 19.72 0.5K
10:20 19.74 19.78 19.74 19.78 2.2K
10:23 19.78 19.78 19.78 19.78 0.8K
10:30 19.75 19.75 19.75 19.75 2.3K
10:32 19.75 19.75 19.75 19.75 0.7K
10:33 19.75 19.75 19.75 19.75 0.4K
10:35 19.77 19.77 19.77 19.77 1.3K
10:36 19.74 19.74 19.74 19.74 1.0K
10:41 19.68 19.68 19.68 19.68 0.8K
10:45 19.64 19.64 19.64 19.64 1.1K
10:47 19.65 19.66 19.65 19.66 2.2K
10:48 19.64 19.64 19.64 19.64 0.4K
10:49 19.64 19.64 19.64 19.64 0.4K
10:52 19.62 19.62 19.62 19.62 0.3K
10:54 19.63 19.63 19.63 19.63 0.4K
10:55 19.60 19.60 19.60 19.60 1.5K
10:57 19.62 19.62 19.62 19.62 0.4K
11:00 19.64 19.67 19.64 19.67 1.0K
11:02 19.65 19.65 19.65 19.65 0.6K
11:04 19.63 19.63 19.62 19.62 1.0K
11:09 19.64 19.64 19.64 19.64 0.6K
11:14 19.61 19.62 19.61 19.62 2.1K
11:15 19.64 19.65 19.64 19.65 1.6K
11:24 19.69 19.69 19.69 19.69 0.1K
11:25 19.64 19.64 19.64 19.64 1.1K
11:28 19.68 19.68 19.68 19.68 1.5K
11:30 19.69 19.69 19.66 19.66 0.7K
11:32 19.68 19.70 19.68 19.70 13.0K
11:33 19.75 19.75 19.75 19.75 0.3K
11:34 19.76 19.76 19.76 19.76 1.3K
11:36 19.75 19.84 19.75 19.84 17.5K
11:38 19.85 19.87 19.85 19.85 1.4K
11:40 19.82 19.82 19.82 19.82 1.3K
11:42 19.85 19.85 19.85 19.85 1.1K
11:51 19.89 19.89 19.89 19.89 1.3K
11:56 19.89 19.89 19.89 19.89 0.8K
11:59 19.89 19.89 19.89 19.89 1.2K
12:05 19.84 19.84 19.80 19.80 3.8K
12:08 19.79 19.79 19.79 19.79 2.1K
12:11 19.80 19.80 19.80 19.80 0.4K
12:12 19.80 19.80 19.80 19.80 0.2K
12:15 19.82 19.82 19.82 19.82 0.3K
12:17 19.77 19.77 19.77 19.77 0.9K
12:20 19.72 19.72 19.72 19.72 34.5K
12:22 19.71 19.71 19.71 19.71 1.1K
12:26 19.72 19.72 19.70 19.70 0.3K
12:27 19.67 19.67 19.67 19.67 1.6K
12:30 19.70 19.70 19.70 19.70 0.3K
12:31 19.71 19.71 19.71 19.71 0.7K
12:33 19.71 19.71 19.71 19.70 1.2K
12:39 19.72 19.72 19.72 19.72 0.1K
12:40 19.73 19.73 19.73 19.73 2.6K
12:44 19.72 19.73 19.70 19.71 1.7K
12:45 19.69 19.70 19.69 19.70 1.9K
12:46 19.70 19.72 19.70 19.72 0.7K
12:47 19.72 19.72 19.72 19.72 0.5K
12:48 19.73 19.73 19.73 19.73 0.9K
12:49 19.75 19.75 19.75 19.75 1.6K
12:54 19.72 19.72 19.72 19.72 1.1K
12:58 19.71 19.71 19.71 19.71 0.8K
13:00 19.69 19.69 19.68 19.68 2.8K
13:05 19.70 19.70 19.70 19.70 1.2K
13:11 19.72 19.72 19.72 19.72 2.1K
13:29 19.68 19.68 19.68 19.68 1.1K
13:34 19.67 19.67 19.67 19.67 0.2K
13:35 19.69 19.69 19.69 19.68 0.6K
13:36 19.68 19.68 19.66 19.66 0.9K
13:42 19.65 19.65 19.65 19.65 2.0K
13:46 19.66 19.66 19.66 19.66 1.5K
13:50 19.66 19.66 19.66 19.66 0.4K
13:57 19.67 19.67 19.67 19.67 0.2K
13:59 19.65 19.65 19.65 19.65 1.5K
14:02 19.64 19.64 19.64 19.64 0.4K
14:03 19.64 19.64 19.64 19.64 0.6K
14:06 19.63 19.63 19.63 19.63 1.9K
14:08 19.61 19.61 19.61 19.61 0.7K
14:12 19.61 19.61 19.61 19.61 0.2K
14:13 19.63 19.63 19.63 19.63 0.6K
14:17 19.62 19.62 19.61 19.61 1.6K
14:19 19.61 19.61 19.61 19.61 1.6K
14:23 19.64 19.64 19.64 19.64 0.1K
14:25 19.61 19.61 19.61 19.61 2.0K
14:30 19.60 19.60 19.60 19.60 0.3K
14:31 19.59 19.61 19.59 19.61 2.4K
14:36 19.61 19.61 19.61 19.61 0.1K
14:38 19.62 19.62 19.62 19.62 0.1K
14:39 19.61 19.62 19.61 19.62 5.4K
14:42 19.65 19.65 19.65 19.65 0.5K
14:48 19.69 19.69 19.69 19.69 0.9K
14:53 19.67 19.67 19.67 19.67 0.5K
14:56 19.67 19.68 19.67 19.68 1.0K
14:57 19.68 19.68 19.68 19.68 0.2K
14:59 19.67 19.67 19.67 19.67 1.1K
15:04 19.68 19.68 19.67 19.67 1.7K
15:07 19.65 19.66 19.65 19.66 2.3K
15:09 19.66 19.66 19.66 19.66 0.5K
15:12 19.64 19.64 19.64 19.64 0.8K
15:14 19.62 19.62 19.62 19.62 0.4K
15:15 19.61 19.61 19.61 19.61 1.5K
15:23 19.63 19.63 19.63 19.63 2.1K
15:27 19.64 19.64 19.64 19.64 0.8K
15:28 19.61 19.61 19.61 19.61 1.0K
15:29 19.62 19.62 19.62 19.62 1.1K
15:30 19.65 19.65 19.65 19.65 0.3K
15:31 19.65 19.65 19.65 19.65 0.9K
15:32 19.64 19.64 19.64 19.64 0.3K
15:33 19.67 19.67 19.67 19.67 1.1K
15:35 19.66 19.66 19.66 19.66 0.3K
15:37 19.66 19.66 19.66 19.66 0.6K
15:39 19.67 19.67 19.67 19.67 1.2K
15:40 19.67 19.67 19.67 19.67 0.4K
15:41 19.67 19.67 19.67 19.67 0.2K
15:42 19.66 19.66 19.66 19.66 0.9K
15:43 19.66 19.66 19.66 19.66 1.4K
15:45 19.68 19.68 19.67 19.67 3.0K
15:48 19.66 19.66 19.66 19.66 1.8K
15:50 19.64 19.65 19.64 19.65 2.4K
15:51 19.64 19.64 19.64 19.64 0.7K
15:52 19.66 19.66 19.66 19.66 1.6K
15:53 19.67 19.67 19.66 19.67 7.0K
15:54 19.65 19.65 19.64 19.64 1.5K
15:55 19.68 19.68 19.68 19.68 1.2K
15:56 19.72 19.73 19.71 19.73 7.4K
15:57 19.73 19.73 19.71 19.71 5.0K
15:58 19.71 19.76 19.71 19.76 28.0K
15:59 19.78 19.79 19.76 19.76 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available