PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.42 19.34 19.42 2.5K
09:32 19.51 19.51 19.51 19.51 0.9K
09:41 19.43 19.43 19.43 19.43 0.3K
09:43 19.44 19.44 19.44 19.43 0.7K
09:44 19.44 19.44 19.44 19.43 0.3K
09:46 19.29 19.29 19.29 19.29 4.2K
09:49 19.27 19.35 19.27 19.35 2.0K
09:55 19.30 19.30 19.30 19.30 0.6K
09:59 19.41 19.41 19.41 19.41 0.3K
10:01 19.37 19.37 19.37 19.37 0.1K
10:02 19.37 19.37 19.37 19.37 0.2K
10:04 19.42 19.42 19.42 19.42 1.0K
10:05 19.36 19.36 19.36 19.36 0.7K
10:11 19.34 19.34 19.34 19.34 1.5K
10:12 19.30 19.30 19.30 19.30 6.7K
10:13 19.25 19.25 19.25 19.25 0.8K
10:15 19.27 19.27 19.27 19.27 0.3K
10:16 19.28 19.28 19.28 19.28 1.4K
10:21 19.40 19.40 19.40 19.40 0.1K
10:22 19.40 19.40 19.40 19.40 0.4K
10:24 19.39 19.39 19.39 19.39 0.6K
10:27 19.44 19.44 19.44 19.44 1.1K
10:32 19.44 19.44 19.44 19.44 0.8K
10:34 19.46 19.46 19.46 19.46 1.4K
10:35 19.50 19.50 19.50 19.50 1.1K
10:42 19.45 19.45 19.45 19.45 0.7K
10:45 19.44 19.44 19.44 19.44 1.6K
10:51 19.42 19.42 19.42 19.42 0.8K
10:55 19.37 19.39 19.36 19.36 1.5K
10:59 19.38 19.38 19.37 19.37 2.8K
11:03 19.34 19.34 19.34 19.34 0.6K
11:04 19.33 19.33 19.33 19.33 2.9K
11:20 19.21 19.21 19.21 19.21 2.9K
11:21 19.20 19.20 19.20 19.20 0.3K
11:22 19.15 19.15 19.15 19.15 0.7K
11:28 19.13 19.13 19.13 19.13 0.9K
11:31 19.13 19.13 19.13 19.13 0.1K
11:33 19.16 19.16 19.11 19.11 2.0K
11:35 19.14 19.14 19.14 19.14 0.9K
11:38 19.16 19.16 19.16 19.16 0.4K
11:40 19.14 19.14 19.14 19.14 0.1K
11:42 19.14 19.14 19.10 19.10 2.8K
11:43 19.10 19.10 19.10 19.10 1.1K
11:48 19.05 19.05 19.05 19.05 1.4K
11:52 19.05 19.05 19.05 19.05 1.2K
11:57 19.04 19.04 18.93 18.93 5.5K
11:58 18.95 18.96 18.95 18.96 4.3K
11:59 18.95 18.95 18.94 18.94 0.7K
12:00 18.96 18.96 18.94 18.94 1.9K
12:02 18.95 18.95 18.95 18.95 1.0K
12:04 18.95 18.95 18.95 18.95 1.0K
12:07 18.95 18.95 18.95 18.95 1.7K
12:15 19.02 19.02 19.00 19.00 4.4K
12:25 19.04 19.04 19.04 19.04 1.1K
12:32 19.05 19.05 19.05 19.05 0.5K
12:33 19.05 19.06 19.05 19.06 3.7K
12:40 19.03 19.03 19.03 19.03 1.4K
12:43 19.04 19.04 19.04 19.04 0.6K
12:47 19.04 19.04 19.04 19.04 0.8K
12:50 19.03 19.03 19.03 19.03 0.3K
12:53 19.03 19.03 19.03 19.03 0.5K
12:55 19.04 19.04 19.04 19.04 1.5K
13:04 19.08 19.08 19.08 19.08 1.0K
13:07 19.05 19.05 19.05 19.05 0.9K
13:09 19.06 19.06 19.06 19.06 0.4K
13:11 19.07 19.07 19.07 19.07 1.2K
13:25 19.07 19.07 19.07 19.07 0.1K
13:26 19.07 19.07 19.07 19.07 1.0K
13:32 19.08 19.09 19.08 19.09 0.9K
13:39 19.08 19.09 19.08 19.09 1.0K
13:41 19.06 19.07 19.06 19.07 1.8K
13:42 19.09 19.09 19.09 19.09 1.1K
13:43 19.07 19.07 19.07 19.07 0.3K
13:45 19.06 19.06 19.03 19.03 1.2K
13:46 19.04 19.04 19.03 19.03 1.2K
13:47 19.05 19.05 19.05 19.05 0.7K
13:51 19.06 19.06 19.06 19.06 1.1K
13:55 19.08 19.08 19.08 19.08 1.1K
14:01 19.06 19.06 19.06 19.06 0.6K
14:04 19.06 19.06 19.06 19.06 0.9K
14:06 19.03 19.03 19.03 19.03 0.3K
14:07 19.04 19.04 19.04 19.04 0.7K
14:09 19.04 19.06 19.04 19.06 1.4K
14:10 19.06 19.06 19.06 19.06 0.3K
14:12 19.06 19.06 19.06 19.06 0.3K
14:13 19.07 19.07 19.07 19.07 0.4K
14:14 19.08 19.08 19.08 19.08 0.5K
14:18 19.10 19.10 19.10 19.10 0.6K
14:20 19.12 19.12 19.12 19.12 1.1K
14:21 19.12 19.15 19.12 19.15 1.4K
14:29 19.15 19.15 19.15 19.15 0.8K
14:36 19.14 19.14 19.14 19.14 0.5K
14:41 19.14 19.14 19.14 19.14 0.2K
14:42 19.17 19.17 19.17 19.17 1.2K
14:43 19.18 19.18 19.18 19.18 1.0K
14:47 19.20 19.20 19.18 19.18 0.4K
14:48 19.19 19.19 19.19 19.19 0.5K
14:51 19.17 19.17 19.17 19.17 2.2K
15:00 19.14 19.14 19.14 19.14 0.7K
15:05 19.13 19.13 19.13 19.13 0.5K
15:06 19.15 19.16 19.15 19.16 1.6K
15:07 19.16 19.16 19.16 19.16 0.3K
15:09 19.12 19.12 19.12 19.12 3.3K
15:13 19.13 19.13 19.13 19.13 0.4K
15:14 19.12 19.12 19.12 19.12 1.3K
15:25 19.13 19.13 19.10 19.10 2.8K
15:30 19.10 19.10 19.10 19.10 1.8K
15:31 19.12 19.12 19.12 19.12 0.9K
15:34 19.12 19.12 19.12 19.12 0.5K
15:35 19.12 19.12 19.10 19.10 2.4K
15:44 19.09 19.10 19.09 19.10 1.7K
15:45 19.11 19.11 19.11 19.11 1.9K
15:48 19.13 19.13 19.13 19.13 1.1K
15:49 19.12 19.14 19.12 19.14 0.6K
15:50 19.15 19.15 19.15 19.15 2.5K
15:53 19.15 19.15 19.15 19.15 0.7K
15:54 19.17 19.18 19.17 19.18 0.6K
15:55 19.17 19.17 19.16 19.16 4.3K
15:56 19.15 19.16 19.15 19.16 1.3K
15:57 19.15 19.16 19.15 19.16 2.0K
15:59 19.15 19.20 19.15 19.20 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available