PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.19 19.19 19.19 1.9K
09:37 19.11 19.11 19.11 19.11 0.7K
09:46 19.07 19.07 19.07 19.07 0.6K
09:57 19.17 19.22 19.17 19.22 0.7K
10:02 19.21 19.21 19.21 19.21 0.1K
10:03 19.21 19.21 19.21 19.21 0.1K
10:04 19.16 19.16 19.16 19.16 1.6K
10:14 19.21 19.21 19.21 19.21 0.5K
10:25 19.25 19.28 19.25 19.28 0.5K
10:26 19.28 19.28 19.28 19.28 0.3K
10:27 19.25 19.25 19.25 19.25 0.4K
10:29 19.31 19.31 19.31 19.31 0.4K
10:32 19.40 19.40 19.40 19.40 0.1K
10:33 19.33 19.36 19.33 19.36 0.7K
10:40 19.35 19.35 19.35 19.35 0.4K
10:49 19.37 19.37 19.37 19.37 1.0K
10:51 19.33 19.33 19.33 19.33 0.9K
10:55 19.34 19.34 19.34 19.34 0.4K
10:57 19.33 19.33 19.33 19.33 1.4K
11:00 19.37 19.37 19.37 19.37 0.1K
11:01 19.38 19.38 19.38 19.38 0.4K
11:05 19.39 19.39 19.39 19.39 0.5K
11:11 19.40 19.40 19.38 19.38 0.5K
11:14 19.39 19.39 19.39 19.39 0.2K
11:15 19.39 19.41 19.39 19.41 0.5K
11:22 19.43 19.43 19.40 19.40 0.5K
11:23 19.40 19.40 19.40 19.40 0.1K
11:25 19.44 19.44 19.44 19.44 0.2K
11:27 19.40 19.40 19.40 19.40 0.3K
11:29 19.42 19.43 19.40 19.41 4.6K
11:31 19.44 19.44 19.44 19.44 3.9K
11:32 19.43 19.43 19.43 19.43 0.3K
11:33 19.41 19.41 19.41 19.41 0.7K
11:42 19.41 19.41 19.41 19.41 0.4K
11:43 19.41 19.41 19.41 19.41 0.5K
11:47 19.40 19.40 19.40 19.40 0.6K
11:52 19.41 19.41 19.41 19.41 1.8K
11:55 19.41 19.41 19.41 19.41 0.3K
11:59 19.41 19.41 19.39 19.39 1.0K
12:02 19.40 19.40 19.40 19.40 1.0K
12:03 19.44 19.44 19.44 19.43 1.7K
12:04 19.47 19.47 19.47 19.47 0.9K
12:16 19.45 19.45 19.45 19.45 0.6K
12:17 19.49 19.49 19.49 19.49 0.5K
12:19 19.52 19.52 19.52 19.52 0.2K
12:21 19.50 19.50 19.50 19.50 1.0K
12:27 19.50 19.50 19.50 19.50 0.2K
12:30 19.48 19.48 19.48 19.48 0.5K
12:40 19.48 19.48 19.48 19.48 0.6K
12:43 19.49 19.49 19.49 19.49 1.6K
12:49 19.50 19.50 19.50 19.50 0.4K
12:50 19.47 19.47 19.47 19.47 1.9K
12:51 19.41 19.46 19.41 19.46 4.0K
12:52 19.43 19.43 19.43 19.43 1.0K
12:58 19.40 19.40 19.40 19.40 0.4K
13:03 19.40 19.40 19.40 19.40 0.5K
13:06 19.44 19.44 19.44 19.44 0.7K
13:07 19.44 19.44 19.44 19.44 0.4K
13:09 19.43 19.43 19.43 19.43 0.5K
13:12 19.41 19.41 19.41 19.41 0.4K
13:17 19.41 19.41 19.41 19.41 1.2K
13:18 19.41 19.41 19.41 19.41 0.4K
13:20 19.39 19.39 19.36 19.36 1.6K
13:22 19.47 19.47 19.47 19.47 1.8K
13:32 19.50 19.50 19.50 19.50 0.2K
13:33 19.50 19.50 19.50 19.50 0.2K
13:34 19.46 19.46 19.46 19.46 1.5K
13:43 19.51 19.51 19.51 19.51 0.2K
13:46 19.49 19.49 19.46 19.46 2.6K
13:55 19.45 19.45 19.45 19.45 1.0K
14:00 19.43 19.44 19.43 19.44 0.3K
14:01 19.45 19.45 19.45 19.45 0.2K
14:02 19.45 19.45 19.45 19.45 0.3K
14:03 19.45 19.45 19.45 19.45 0.4K
14:10 19.47 19.47 19.47 19.47 0.4K
14:16 19.47 19.48 19.47 19.48 1.0K
14:19 19.50 19.50 19.50 19.50 0.4K
14:25 19.52 19.52 19.52 19.52 0.3K
14:26 19.51 19.51 19.51 19.51 1.6K
14:39 19.56 19.56 19.56 19.56 1.9K
14:43 19.51 19.51 19.51 19.51 1.5K
14:55 19.50 19.50 19.50 19.50 0.2K
14:58 19.51 19.51 19.51 19.51 0.5K
15:04 19.50 19.50 19.50 19.50 0.1K
15:07 19.51 19.51 19.51 19.51 0.6K
15:09 19.53 19.53 19.53 19.53 2.4K
15:28 19.50 19.50 19.50 19.50 0.5K
15:30 19.51 19.51 19.51 19.51 0.2K
15:31 19.51 19.51 19.51 19.51 0.1K
15:32 19.51 19.51 19.51 19.51 0.6K
15:36 19.50 19.50 19.50 19.50 0.7K
15:37 19.49 19.49 19.48 19.48 0.9K
15:38 19.47 19.49 19.47 19.49 1.6K
15:40 19.53 19.53 19.53 19.53 0.2K
15:42 19.51 19.51 19.51 19.51 1.0K
15:45 19.49 19.49 19.49 19.49 1.8K
15:48 19.50 19.50 19.50 19.50 0.3K
15:49 19.49 19.49 19.49 19.49 1.3K
15:50 19.54 19.54 19.52 19.52 1.8K
15:51 19.53 19.54 19.53 19.54 0.6K
15:52 19.52 19.52 19.52 19.52 1.5K
15:54 19.53 19.53 19.53 19.53 2.0K
15:55 19.57 19.57 19.57 19.57 1.0K
15:56 19.58 19.68 19.58 19.66 4.5K
15:57 19.66 19.72 19.66 19.72 6.3K
15:58 19.70 19.72 19.69 19.70 11.5K
15:59 19.70 19.72 19.69 19.69 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available