PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.94 19.94 19.84 19.84 2.3K
09:31 19.82 19.82 19.82 19.82 0.2K
09:33 20.01 20.01 20.01 20.01 2.0K
09:34 20.10 20.10 20.10 20.10 0.5K
09:37 20.01 20.01 20.01 20.01 0.5K
09:40 20.02 20.02 20.02 20.02 0.4K
09:42 20.10 20.10 20.10 20.10 0.4K
09:45 20.04 20.04 20.04 20.04 0.3K
09:47 20.04 20.04 20.04 20.04 0.9K
09:50 20.09 20.09 20.09 20.09 0.4K
09:51 20.04 20.04 20.04 20.04 1.1K
09:53 20.03 20.03 20.03 20.03 0.3K
09:54 20.08 20.08 20.08 20.08 1.6K
09:58 20.13 20.13 20.13 20.13 0.7K
09:59 20.09 20.09 20.09 20.09 0.6K
10:00 20.13 20.13 20.13 20.13 0.5K
10:01 20.12 20.12 20.10 20.10 0.9K
10:02 20.13 20.15 20.13 20.15 0.9K
10:04 20.17 20.17 20.17 20.17 0.9K
10:06 20.13 20.13 20.13 20.13 0.4K
10:07 20.12 20.12 20.11 20.11 0.7K
10:08 20.09 20.09 20.09 20.09 6.1K
10:10 20.06 20.06 20.06 20.06 0.4K
10:11 20.01 20.01 20.01 20.01 0.9K
10:12 19.97 19.97 19.92 19.92 1.1K
10:13 19.95 19.95 19.95 19.95 0.4K
10:16 19.96 19.96 19.96 19.95 1.2K
10:19 19.89 19.91 19.89 19.91 1.3K
10:20 19.93 19.93 19.93 19.93 0.7K
10:23 19.91 19.91 19.91 19.91 1.0K
10:24 19.89 19.89 19.89 19.89 0.2K
10:25 19.87 19.87 19.87 19.87 1.0K
10:26 19.87 19.87 19.87 19.87 1.2K
10:29 19.82 19.82 19.82 19.82 0.7K
10:30 19.85 19.85 19.85 19.85 0.9K
10:35 19.80 19.80 19.80 19.80 0.4K
10:38 19.83 19.83 19.83 19.83 1.7K
10:47 19.78 19.78 19.78 19.78 0.4K
10:50 19.77 19.77 19.77 19.77 1.1K
10:51 19.80 19.80 19.80 19.80 0.4K
10:54 19.84 19.84 19.84 19.84 0.5K
10:55 19.87 19.87 19.87 19.86 0.3K
10:56 19.89 19.89 19.84 19.84 1.5K
11:00 19.79 19.79 19.79 19.79 0.5K
11:06 19.81 19.81 19.81 19.81 1.1K
11:07 19.82 19.82 19.82 19.82 1.1K
11:13 19.87 19.87 19.87 19.87 0.7K
11:16 19.91 19.91 19.91 19.91 1.2K
11:23 19.90 19.90 19.90 19.90 0.7K
11:24 19.94 19.94 19.94 19.94 0.3K
11:27 19.93 19.93 19.93 19.93 1.3K
11:30 19.90 19.90 19.90 19.90 0.3K
11:34 19.91 19.91 19.91 19.91 0.2K
11:35 19.92 19.92 19.92 19.92 0.7K
11:38 19.95 19.95 19.95 19.95 0.3K
11:40 19.98 19.98 19.98 19.98 1.1K
11:46 19.96 19.96 19.96 19.96 2.3K
11:58 19.90 19.90 19.90 19.90 0.2K
11:59 19.91 19.91 19.91 19.91 0.3K
12:00 19.93 19.93 19.93 19.93 0.7K
12:02 19.93 19.93 19.93 19.93 0.4K
12:08 19.90 19.90 19.90 19.90 0.7K
12:10 19.92 19.92 19.92 19.92 0.7K
12:12 19.95 19.95 19.95 19.95 0.5K
12:14 19.96 19.96 19.96 19.96 0.8K
12:16 19.96 19.96 19.96 19.96 1.4K
12:21 19.92 19.92 19.92 19.92 0.6K
12:25 19.93 19.93 19.93 19.93 2.2K
12:40 19.91 19.91 19.91 19.91 0.4K
12:41 19.92 19.92 19.92 19.92 0.7K
12:43 19.91 19.91 19.91 19.91 0.5K
12:47 19.89 19.89 19.89 19.89 0.4K
12:48 19.89 19.89 19.89 19.89 2.1K
12:49 19.89 19.89 19.88 19.88 0.9K
12:53 19.86 19.86 19.86 19.86 0.9K
13:02 19.87 19.87 19.87 19.87 0.4K
13:04 19.86 19.86 19.86 19.86 1.8K
13:05 19.84 19.84 19.84 19.84 0.5K
13:10 19.82 19.83 19.82 19.83 1.1K
13:13 19.84 19.84 19.84 19.84 0.1K
13:15 19.84 19.84 19.84 19.84 0.9K
13:24 19.83 19.83 19.83 19.83 7.5K
13:30 19.77 19.77 19.77 19.77 1.6K
13:36 19.79 19.79 19.79 19.79 2.1K
13:45 19.76 19.76 19.76 19.76 0.6K
13:47 19.76 19.76 19.76 19.76 1.4K
13:55 19.73 19.73 19.73 19.73 1.0K
14:00 19.71 19.73 19.71 19.72 1.7K
14:02 19.73 19.73 19.73 19.73 0.1K
14:04 19.73 19.73 19.73 19.73 0.9K
14:07 19.72 19.72 19.72 19.72 0.2K
14:09 19.72 19.72 19.72 19.72 0.3K
14:12 19.73 19.73 19.73 19.73 0.5K
14:14 19.73 19.73 19.73 19.73 1.2K
14:21 19.76 19.76 19.76 19.76 0.1K
14:22 19.76 19.76 19.76 19.76 0.3K
14:24 19.75 19.75 19.75 19.75 0.9K
14:26 19.75 19.75 19.75 19.75 0.4K
14:27 19.75 19.75 19.75 19.75 0.6K
14:31 19.79 19.79 19.79 19.79 1.4K
14:38 19.80 19.80 19.80 19.80 0.4K
14:39 19.80 19.80 19.80 19.80 1.3K
14:43 19.79 19.79 19.79 19.79 0.5K
14:47 19.80 19.80 19.80 19.80 1.3K
14:48 19.79 19.79 19.79 19.79 0.7K
14:50 19.79 19.79 19.79 19.79 1.6K
14:57 19.82 19.82 19.82 19.82 0.6K
14:58 19.82 19.82 19.82 19.82 1.0K
15:00 19.83 19.83 19.83 19.83 1.3K
15:01 19.84 19.84 19.84 19.84 0.5K
15:06 19.90 19.91 19.90 19.91 1.0K
15:11 19.94 19.94 19.94 19.93 0.7K
15:16 19.92 19.93 19.92 19.93 1.1K
15:17 19.94 19.94 19.94 19.94 0.8K
15:24 19.94 19.94 19.94 19.94 0.8K
15:27 19.95 19.95 19.95 19.95 0.3K
15:28 19.94 19.94 19.94 19.94 2.9K
15:29 19.94 19.94 19.94 19.94 0.7K
15:30 19.94 19.94 19.94 19.94 1.5K
15:31 19.92 19.92 19.92 19.92 0.5K
15:33 19.93 19.93 19.93 19.93 0.7K
15:35 19.94 19.94 19.94 19.94 1.3K
15:37 19.95 19.95 19.95 19.95 0.6K
15:39 19.96 19.96 19.96 19.96 0.2K
15:40 19.96 19.96 19.96 19.95 3.4K
15:42 19.97 19.97 19.97 19.97 0.5K
15:43 19.99 19.99 19.99 19.99 0.5K
15:45 19.98 20.00 19.98 19.98 2.3K
15:46 20.00 20.00 20.00 20.00 0.6K
15:47 19.99 19.99 19.99 19.99 0.4K
15:49 20.01 20.01 20.00 20.00 2.3K
15:50 19.99 19.99 19.98 19.98 2.3K
15:51 19.97 19.97 19.96 19.96 1.9K
15:52 19.96 19.97 19.96 19.97 2.7K
15:54 19.96 19.96 19.96 19.96 1.1K
15:55 19.97 19.97 19.97 19.97 0.9K
15:56 19.97 19.97 19.97 19.97 2.3K
15:57 19.98 20.00 19.98 19.99 4.7K
15:58 20.00 20.00 19.96 19.96 9.3K
15:59 19.97 19.97 19.94 19.96 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available