74.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 78.50 | 79.85 | 78.50 | 79.20 | 0.2M |
| 2024-12-27 | 77.70 | 79.05 | 77.15 | 78.50 | 0.3M |
| 2024-12-23 | 77.95 | 78.15 | 77.25 | 77.25 | 0.4M |
| 2024-12-20 | 76.15 | 78.50 | 75.50 | 78.50 | 0.7M |
| 2024-12-19 | 77.25 | 78.00 | 76.35 | 76.75 | 0.2M |
| 2024-12-18 | 77.50 | 79.25 | 77.40 | 78.30 | 0.2M |
| 2024-12-17 | 79.70 | 79.70 | 77.30 | 77.45 | 0.3M |
| 2024-12-16 | 80.55 | 80.90 | 79.75 | 79.80 | 0.2M |
| 2024-12-13 | 81.20 | 82.05 | 80.60 | 80.75 | 0.1M |
| 2024-12-12 | 81.35 | 82.00 | 80.95 | 81.20 | 0.1M |
| 2024-12-11 | 81.05 | 82.10 | 81.05 | 81.50 | 0.2M |
| 2024-12-10 | 81.60 | 82.00 | 80.90 | 81.80 | 0.2M |
| 2024-12-09 | 83.40 | 83.45 | 81.70 | 81.85 | 0.2M |
| 2024-12-06 | 82.25 | 83.55 | 81.70 | 83.45 | 0.2M |
| 2024-12-05 | 84.10 | 84.40 | 82.00 | 82.30 | 0.2M |
| 2024-12-04 | 82.10 | 84.45 | 82.10 | 84.45 | 0.4M |
| 2024-12-03 | 80.80 | 82.40 | 80.30 | 82.25 | 0.2M |
| 2024-12-02 | 79.50 | 80.80 | 79.05 | 80.60 | 0.2M |
| 2024-11-29 | 80.10 | 80.45 | 79.20 | 80.15 | 0.2M |
| 2024-11-28 | 80.25 | 80.55 | 79.95 | 80.20 | 0.1M |
| 2024-11-27 | 80.30 | 80.65 | 79.90 | 80.30 | 0.2M |
| 2024-11-26 | 81.70 | 81.70 | 80.15 | 80.30 | 0.2M |
| 2024-11-25 | 81.10 | 82.05 | 81.10 | 82.00 | 0.4M |
| 2024-11-22 | 80.65 | 81.40 | 80.35 | 81.10 | 0.2M |
| 2024-11-21 | 80.70 | 80.85 | 79.40 | 80.55 | 0.4M |
| 2024-11-20 | 82.35 | 82.65 | 80.60 | 80.70 | 0.2M |
| 2024-11-19 | 81.05 | 82.30 | 80.15 | 81.90 | 0.3M |
| 2024-11-18 | 82.50 | 82.50 | 80.80 | 81.05 | 0.3M |
| 2024-11-15 | 82.85 | 83.15 | 82.00 | 82.50 | 0.2M |
| 2024-11-14 | 83.50 | 84.15 | 83.15 | 83.55 | 0.1M |
| 2024-11-13 | 85.25 | 85.90 | 82.85 | 83.40 | 0.3M |
| 2024-11-12 | 86.00 | 86.60 | 85.00 | 85.25 | 0.3M |
| 2024-11-11 | 86.50 | 87.70 | 86.40 | 86.65 | 0.3M |
| 2024-11-08 | 85.45 | 86.55 | 85.05 | 86.30 | 0.3M |
| 2024-11-07 | 83.75 | 85.90 | 83.75 | 85.45 | 0.4M |
| 2024-11-06 | 83.85 | 85.35 | 83.00 | 83.40 | 0.4M |
| 2024-11-05 | 83.65 | 84.25 | 82.50 | 83.60 | 0.3M |
| 2024-11-04 | 83.45 | 84.75 | 83.00 | 83.65 | 0.6M |
| 2024-11-01 | 81.10 | 83.50 | 81.05 | 83.45 | 0.4M |
| 2024-10-31 | 79.35 | 81.25 | 79.35 | 81.10 | 0.4M |
| 2024-10-30 | 80.40 | 80.40 | 79.00 | 79.90 | 1.0M |
| 2024-10-29 | 81.30 | 82.30 | 79.35 | 80.55 | 0.4M |
| 2024-10-28 | 79.25 | 81.60 | 78.00 | 81.30 | 0.6M |
| 2024-10-25 | 75.05 | 78.20 | 73.60 | 77.85 | 0.8M |
| 2024-10-24 | 72.15 | 72.70 | 71.75 | 71.95 | 0.2M |
| 2024-10-23 | 73.10 | 73.30 | 71.50 | 72.15 | 0.3M |
| 2024-10-22 | 72.85 | 73.10 | 71.30 | 73.10 | 0.3M |
| 2024-10-21 | 73.75 | 74.10 | 72.80 | 72.95 | 0.4M |
| 2024-10-18 | 75.50 | 75.80 | 74.80 | 74.95 | 0.2M |
| 2024-10-17 | 74.90 | 75.60 | 73.70 | 75.50 | 0.3M |
| 2024-10-16 | 76.05 | 76.05 | 73.00 | 74.60 | 0.7M |
| 2024-10-15 | 77.35 | 77.95 | 75.40 | 76.15 | 0.6M |
| 2024-10-14 | 77.45 | 77.80 | 76.55 | 77.35 | 0.4M |
| 2024-10-11 | 77.45 | 78.10 | 76.80 | 77.45 | 0.2M |
| 2024-10-10 | 78.50 | 78.95 | 77.00 | 77.45 | 0.2M |
| 2024-10-09 | 78.40 | 79.05 | 78.00 | 78.50 | 0.2M |
| 2024-10-08 | 79.20 | 79.20 | 77.95 | 78.40 | 0.1M |
| 2024-10-07 | 80.80 | 81.20 | 77.85 | 79.50 | 0.3M |
| 2024-10-04 | 80.00 | 81.60 | 80.00 | 80.75 | 0.2M |
| 2024-10-03 | 80.15 | 80.60 | 79.05 | 79.95 | 0.2M |
| 2024-10-02 | 80.80 | 81.00 | 78.30 | 80.15 | 0.4M |
| 2024-10-01 | 80.00 | 82.45 | 80.00 | 80.85 | 0.3M |
| 2024-09-30 | 80.95 | 81.55 | 80.15 | 81.40 | 0.2M |
| 2024-09-27 | 81.40 | 81.80 | 80.45 | 81.15 | 0.2M |
| 2024-09-26 | 80.45 | 82.30 | 80.15 | 81.85 | 0.4M |
| 2024-09-25 | 79.45 | 80.55 | 79.30 | 79.70 | 0.2M |
| 2024-09-24 | 80.10 | 80.60 | 79.20 | 79.95 | 0.2M |
| 2024-09-23 | 78.40 | 80.65 | 78.30 | 80.10 | 0.3M |
| 2024-09-20 | 79.00 | 79.95 | 78.25 | 78.65 | 0.4M |
| 2024-09-19 | 78.80 | 79.35 | 77.70 | 78.95 | 0.3M |
| 2024-09-18 | 78.00 | 78.05 | 76.70 | 78.05 | 0.1M |
| 2024-09-17 | 76.90 | 78.05 | 76.90 | 78.05 | 0.2M |
| 2024-09-16 | 76.95 | 77.00 | 75.85 | 76.90 | 0.1M |
| 2024-09-13 | 75.00 | 77.00 | 75.00 | 77.00 | 0.2M |
| 2024-09-12 | 75.25 | 75.65 | 74.10 | 75.00 | 0.2M |
| 2024-09-11 | 74.95 | 75.40 | 73.65 | 74.35 | 0.2M |
| 2024-09-10 | 74.15 | 76.60 | 74.00 | 74.95 | 0.4M |
| 2024-09-09 | 73.70 | 74.55 | 73.40 | 74.15 | 0.1M |
| 2024-09-06 | 74.50 | 74.95 | 73.20 | 73.70 | 0.2M |
| 2024-09-05 | 74.65 | 75.25 | 74.50 | 74.60 | 0.1M |
| 2024-09-04 | 74.20 | 75.05 | 73.75 | 74.65 | 0.3M |
| 2024-09-03 | 77.00 | 77.05 | 74.25 | 75.25 | 0.3M |
| 2024-09-02 | 78.40 | 78.50 | 76.80 | 77.00 | 0.2M |
| 2024-08-30 | 78.35 | 78.80 | 77.75 | 78.40 | 0.4M |
| 2024-08-29 | 78.95 | 79.10 | 78.00 | 78.35 | 0.3M |
| 2024-08-28 | 79.00 | 79.35 | 78.70 | 78.95 | 0.2M |
| 2024-08-27 | 78.55 | 79.00 | 78.20 | 78.95 | 0.2M |
| 2024-08-26 | 78.80 | 78.85 | 78.30 | 78.55 | 0.1M |
| 2024-08-23 | 77.05 | 79.20 | 76.90 | 78.90 | 0.3M |
| 2024-08-22 | 77.50 | 78.15 | 76.90 | 77.25 | 0.2M |
| 2024-08-21 | 77.70 | 78.60 | 77.30 | 77.75 | 0.2M |
| 2024-08-20 | 78.65 | 78.95 | 77.45 | 77.70 | 0.4M |
| 2024-08-19 | 77.85 | 78.70 | 77.60 | 78.70 | 0.2M |
| 2024-08-16 | 77.95 | 78.00 | 77.40 | 77.85 | 0.2M |
| 2024-08-15 | 78.35 | 79.35 | 77.55 | 77.95 | 0.6M |
| 2024-08-14 | 76.30 | 78.50 | 76.15 | 78.50 | 0.4M |
| 2024-08-13 | 76.00 | 76.55 | 75.40 | 76.05 | 0.2M |
| 2024-08-12 | 76.50 | 77.10 | 75.35 | 75.50 | 0.1M |
| 2024-08-09 | 76.85 | 78.00 | 76.00 | 76.40 | 0.2M |
| 2024-08-08 | 75.00 | 76.80 | 74.45 | 76.60 | 0.2M |
| 2024-08-07 | 73.00 | 75.95 | 73.00 | 75.95 | 0.3M |
| 2024-08-06 | 73.75 | 74.90 | 71.50 | 72.50 | 0.4M |
| 2024-08-05 | 72.00 | 73.65 | 70.10 | 73.20 | 0.9M |
| 2024-08-02 | 77.70 | 77.70 | 75.55 | 75.75 | 0.5M |
| 2024-08-01 | 79.60 | 79.75 | 77.60 | 78.05 | 0.4M |
| 2024-07-31 | 80.50 | 80.50 | 79.25 | 79.80 | 0.3M |
| 2024-07-30 | 80.25 | 81.00 | 79.70 | 80.00 | 0.3M |
| 2024-07-29 | 80.05 | 80.45 | 79.65 | 80.25 | 0.2M |
| 2024-07-26 | 79.25 | 80.30 | 79.00 | 80.05 | 0.3M |
| 2024-07-25 | 77.90 | 79.20 | 77.10 | 79.20 | 0.3M |
| 2024-07-24 | 78.70 | 79.00 | 78.00 | 78.30 | 0.3M |
| 2024-07-23 | 77.95 | 78.75 | 77.80 | 78.75 | 0.3M |
| 2024-07-22 | 77.65 | 78.55 | 77.40 | 77.85 | 0.3M |
| 2024-07-19 | 76.90 | 78.30 | 76.15 | 77.65 | 0.6M |
| 2024-07-18 | 78.00 | 78.00 | 76.60 | 77.20 | 0.4M |
| 2024-07-17 | 77.40 | 78.60 | 76.50 | 78.00 | 0.6M |
| 2024-07-16 | 72.10 | 77.55 | 71.80 | 77.55 | 1.1M |
| 2024-07-15 | 73.00 | 73.10 | 72.00 | 72.00 | 0.2M |
| 2024-07-12 | 72.30 | 73.15 | 71.80 | 73.15 | 0.2M |
| 2024-07-11 | 71.95 | 72.20 | 70.65 | 72.20 | 0.2M |
| 2024-07-10 | 70.40 | 71.95 | 70.40 | 71.95 | 0.4M |
| 2024-07-09 | 69.60 | 70.80 | 69.35 | 70.40 | 0.3M |
| 2024-07-08 | 68.40 | 69.65 | 68.20 | 69.65 | 0.2M |
| 2024-07-05 | 69.30 | 69.75 | 68.20 | 68.40 | 0.2M |
| 2024-07-04 | 69.70 | 70.10 | 68.35 | 69.20 | 0.9M |
| 2024-07-03 | 68.80 | 69.65 | 68.05 | 69.55 | 0.3M |
| 2024-07-02 | 68.50 | 69.35 | 68.15 | 68.65 | 0.2M |
| 2024-07-01 | 67.45 | 69.80 | 67.45 | 68.80 | 0.4M |
| 2024-06-28 | 67.25 | 67.35 | 66.20 | 66.65 | 0.3M |
| 2024-06-27 | 66.80 | 67.50 | 66.75 | 66.75 | 0.2M |
| 2024-06-26 | 67.50 | 67.95 | 65.95 | 66.80 | 0.2M |
| 2024-06-25 | 68.70 | 68.95 | 67.15 | 67.25 | 0.4M |
| 2024-06-24 | 68.50 | 68.90 | 67.70 | 68.70 | 0.2M |
| 2024-06-20 | 67.45 | 68.50 | 66.95 | 68.50 | 0.4M |
| 2024-06-19 | 67.50 | 67.80 | 66.75 | 66.80 | 0.2M |
| 2024-06-18 | 67.00 | 67.90 | 66.75 | 67.50 | 0.2M |
| 2024-06-17 | 67.25 | 68.50 | 66.45 | 67.00 | 0.2M |
| 2024-06-14 | 68.20 | 68.50 | 66.45 | 67.25 | 0.2M |
| 2024-06-13 | 70.45 | 70.45 | 68.20 | 68.20 | 0.2M |
| 2024-06-12 | 69.20 | 70.85 | 68.20 | 70.70 | 0.5M |
| 2024-06-11 | 67.00 | 69.35 | 66.75 | 69.20 | 0.6M |
| 2024-06-10 | 66.90 | 67.45 | 65.70 | 67.15 | 0.4M |
| 2024-06-07 | 68.00 | 68.40 | 66.55 | 67.30 | 0.3M |
| 2024-06-05 | 67.25 | 68.90 | 67.25 | 67.85 | 0.3M |
| 2024-06-04 | 67.70 | 68.00 | 67.25 | 67.25 | 0.2M |
| 2024-06-03 | 68.95 | 69.60 | 67.25 | 67.70 | 0.2M |
| 2024-05-31 | 67.75 | 68.30 | 67.00 | 68.30 | 0.6M |
| 2024-05-30 | 67.00 | 67.85 | 66.60 | 67.75 | 0.2M |
| 2024-05-29 | 68.85 | 68.85 | 66.65 | 67.05 | 0.3M |
| 2024-05-28 | 69.40 | 70.25 | 68.65 | 68.95 | 0.3M |
| 2024-05-27 | 69.40 | 70.10 | 68.70 | 69.40 | 0.2M |
| 2024-05-24 | 68.40 | 69.40 | 67.55 | 69.40 | 0.3M |
| 2024-05-23 | 68.85 | 69.70 | 68.20 | 68.45 | 0.3M |
| 2024-05-22 | 68.40 | 68.55 | 67.20 | 68.45 | 0.2M |
| 2024-05-21 | 68.45 | 68.65 | 67.65 | 68.20 | 0.3M |
| 2024-05-20 | 69.10 | 69.80 | 68.40 | 68.40 | 0.3M |
| 2024-05-17 | 69.35 | 69.60 | 68.75 | 69.00 | 0.3M |
| 2024-05-16 | 70.40 | 70.65 | 69.45 | 69.45 | 0.3M |
| 2024-05-15 | 70.10 | 70.90 | 69.70 | 70.15 | 0.4M |
| 2024-05-14 | 69.35 | 70.15 | 68.80 | 69.60 | 0.4M |
| 2024-05-13 | 68.60 | 69.40 | 68.30 | 69.35 | 0.4M |
| 2024-05-10 | 68.70 | 69.25 | 67.60 | 68.55 | 0.6M |
| 2024-05-08 | 68.50 | 68.50 | 67.15 | 67.40 | 0.3M |
| 2024-05-07 | 67.90 | 68.85 | 67.00 | 68.55 | 0.6M |
| 2024-05-06 | 68.90 | 71.60 | 66.45 | 69.65 | 0.9M |
| 2024-05-03 | 68.40 | 69.10 | 67.30 | 68.60 | 1.0M |
| 2024-05-02 | 68.05 | 68.10 | 66.90 | 67.70 | 0.3M |
| 2024-04-30 | 67.10 | 68.20 | 66.95 | 68.05 | 0.3M |
| 2024-04-29 | 63.90 | 67.05 | 63.85 | 67.05 | 0.5M |
| 2024-04-26 | 62.30 | 64.40 | 62.30 | 63.70 | 0.3M |
| 2024-04-25 | 63.40 | 63.90 | 61.65 | 62.05 | 0.4M |
| 2024-04-24 | 63.50 | 64.05 | 62.75 | 63.40 | 0.3M |
| 2024-04-23 | 62.90 | 63.30 | 62.55 | 63.30 | 0.2M |
| 2024-04-22 | 61.85 | 63.30 | 61.30 | 62.90 | 0.3M |
| 2024-04-19 | 60.80 | 62.00 | 60.35 | 61.75 | 0.2M |
| 2024-04-18 | 60.60 | 61.85 | 60.00 | 61.85 | 0.3M |
| 2024-04-17 | 61.05 | 61.10 | 59.80 | 60.10 | 0.3M |
| 2024-04-16 | 60.60 | 61.30 | 60.25 | 61.05 | 0.4M |
| 2024-04-15 | 61.45 | 61.90 | 59.80 | 61.65 | 0.8M |
| 2024-04-12 | 64.00 | 65.00 | 62.70 | 63.00 | 0.3M |
| 2024-04-11 | 64.25 | 64.35 | 62.35 | 63.20 | 0.5M |
| 2024-04-10 | 63.55 | 64.70 | 62.35 | 62.70 | 0.4M |
| 2024-04-09 | 64.05 | 64.35 | 62.95 | 63.20 | 0.4M |
| 2024-04-08 | 65.00 | 65.00 | 63.95 | 64.25 | 0.5M |
| 2024-04-05 | 65.85 | 66.45 | 64.80 | 65.00 | 0.5M |
| 2024-04-04 | 67.00 | 67.60 | 66.15 | 66.80 | 0.6M |
| 2024-04-03 | 65.95 | 66.80 | 65.05 | 65.40 | 0.5M |
| 2024-04-02 | 67.50 | 67.95 | 65.60 | 65.95 | 0.6M |
| 2024-03-28 | 66.65 | 67.65 | 66.10 | 67.35 | 0.5M |
| 2024-03-27 | 65.00 | 66.80 | 64.80 | 66.40 | 0.5M |
| 2024-03-26 | 64.40 | 65.15 | 64.20 | 65.00 | 0.4M |
| 2024-03-25 | 63.30 | 64.45 | 63.30 | 64.30 | 0.3M |
| 2024-03-22 | 62.70 | 63.65 | 62.25 | 63.30 | 0.2M |
| 2024-03-21 | 62.50 | 63.30 | 62.25 | 63.05 | 0.4M |
| 2024-03-20 | 62.00 | 62.25 | 60.85 | 61.80 | 0.3M |
| 2024-03-19 | 60.30 | 62.30 | 59.80 | 62.05 | 0.5M |
| 2024-03-18 | 60.30 | 61.60 | 59.75 | 60.30 | 0.4M |
| 2024-03-15 | 59.75 | 60.55 | 59.30 | 60.30 | 0.4M |
| 2024-03-14 | 58.30 | 61.10 | 58.30 | 59.75 | 0.9M |
| 2024-03-13 | 58.35 | 58.50 | 57.65 | 58.30 | 0.2M |
| 2024-03-12 | 58.15 | 58.80 | 57.85 | 58.35 | 0.3M |
| 2024-03-11 | 58.05 | 58.55 | 57.55 | 57.80 | 0.5M |
| 2024-03-08 | 57.00 | 58.35 | 56.90 | 58.20 | 0.5M |
| 2024-03-07 | 56.00 | 57.25 | 55.40 | 57.10 | 0.3M |
| 2024-03-06 | 55.75 | 57.15 | 55.45 | 56.15 | 0.3M |
| 2024-03-05 | 56.00 | 56.50 | 55.65 | 55.75 | 0.5M |
| 2024-03-04 | 57.80 | 57.80 | 56.15 | 56.20 | 0.2M |
| 2024-03-01 | 57.35 | 58.00 | 57.10 | 57.80 | 0.3M |
| 2024-02-29 | 56.50 | 57.60 | 56.35 | 57.05 | 0.4M |
| 2024-02-28 | 57.30 | 57.45 | 56.05 | 56.45 | 0.2M |
| 2024-02-27 | 56.80 | 57.60 | 56.55 | 57.35 | 0.5M |
| 2024-02-26 | 57.40 | 57.50 | 56.40 | 56.80 | 0.3M |
| 2024-02-23 | 56.50 | 57.40 | 56.30 | 57.40 | 0.3M |
| 2024-02-22 | 57.00 | 57.45 | 56.10 | 56.75 | 0.4M |
| 2024-02-21 | 57.15 | 57.15 | 55.95 | 56.15 | 0.4M |
| 2024-02-20 | 58.00 | 58.00 | 56.20 | 57.15 | 0.4M |
| 2024-02-19 | 58.35 | 58.60 | 57.70 | 58.20 | 0.4M |
| 2024-02-16 | 59.70 | 59.70 | 58.30 | 58.80 | 0.3M |
| 2024-02-15 | 58.00 | 59.65 | 57.55 | 59.15 | 1.2M |
| 2024-02-14 | 55.70 | 58.00 | 55.20 | 57.75 | 1.2M |
| 2024-02-13 | 55.50 | 55.90 | 54.00 | 54.40 | 0.4M |
| 2024-02-12 | 54.10 | 55.55 | 53.60 | 55.45 | 0.9M |
| 2024-02-09 | 54.75 | 55.10 | 53.85 | 54.10 | 0.4M |
| 2024-02-08 | 54.75 | 54.80 | 53.80 | 54.75 | 0.4M |
| 2024-02-07 | 54.95 | 55.10 | 53.75 | 54.25 | 0.4M |
| 2024-02-06 | 54.30 | 54.80 | 53.80 | 54.80 | 0.5M |
| 2024-02-05 | 53.40 | 54.65 | 53.40 | 54.00 | 0.7M |
| 2024-02-02 | 51.60 | 53.80 | 51.05 | 53.40 | 1.1M |
| 2024-02-01 | 51.50 | 52.70 | 50.70 | 51.40 | 0.4M |
| 2024-01-31 | 50.90 | 51.85 | 50.65 | 51.60 | 0.4M |
| 2024-01-30 | 50.00 | 51.45 | 49.92 | 50.90 | 1.1M |
| 2024-01-29 | 49.92 | 50.15 | 49.00 | 49.92 | 0.3M |
| 2024-01-26 | 50.10 | 50.50 | 48.72 | 49.92 | 0.6M |
| 2024-01-25 | 48.56 | 50.25 | 48.46 | 50.15 | 0.8M |
| 2024-01-24 | 48.74 | 49.70 | 48.14 | 48.56 | 0.5M |
| 2024-01-23 | 46.74 | 48.68 | 46.44 | 48.22 | 0.6M |
| 2024-01-22 | 45.98 | 47.22 | 45.98 | 46.60 | 0.8M |
| 2024-01-19 | 45.94 | 49.00 | 45.12 | 45.78 | 4.5M |
| 2024-01-18 | 51.30 | 53.15 | 51.20 | 53.10 | 0.5M |
| 2024-01-17 | 51.55 | 51.55 | 50.45 | 51.30 | 0.5M |
| 2024-01-16 | 52.60 | 53.25 | 51.70 | 52.05 | 0.4M |
| 2024-01-15 | 54.20 | 54.20 | 52.15 | 52.65 | 0.5M |
| 2024-01-12 | 53.95 | 54.90 | 53.80 | 54.20 | 0.2M |
| 2024-01-11 | 54.90 | 54.95 | 53.30 | 53.50 | 0.3M |
| 2024-01-10 | 54.45 | 54.65 | 53.35 | 54.20 | 0.5M |
| 2024-01-09 | 55.50 | 55.60 | 54.65 | 54.85 | 0.2M |
| 2024-01-08 | 54.50 | 55.40 | 53.85 | 55.35 | 0.5M |
| 2024-01-05 | 54.50 | 54.95 | 53.95 | 54.50 | 0.2M |
| 2024-01-04 | 55.10 | 55.90 | 54.70 | 54.95 | 0.3M |
| 2024-01-03 | 57.25 | 57.50 | 54.40 | 55.10 | 0.5M |
| 2024-01-02 | 57.40 | 57.90 | 56.80 | 57.15 | 0.3M |