Pearson ADR

PSO
🏛️ usa →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.17 14.17 14.17 8.8K
09:31 14.18 14.18 14.17 14.17 2.0K
09:32 14.15 14.17 14.15 14.17 8.9K
09:34 14.18 14.18 14.18 14.18 0.2K
09:35 14.18 14.18 14.18 14.18 0.5K
09:36 14.19 14.19 14.19 14.19 1.4K
09:38 14.20 14.20 14.20 14.20 1.5K
09:39 14.20 14.20 14.19 14.19 3.0K
09:42 14.18 14.18 14.18 14.18 2.5K
09:46 14.19 14.19 14.19 14.19 1.0K
09:48 14.18 14.18 14.18 14.18 2.0K
09:50 14.18 14.18 14.18 14.18 0.5K
09:51 14.17 14.17 14.17 14.17 1.1K
09:52 14.17 14.17 14.17 14.17 1.0K
09:54 14.17 14.17 14.17 14.17 1.2K
09:55 14.18 14.18 14.18 14.18 0.4K
09:56 14.17 14.17 14.17 14.17 3.5K
09:57 14.18 14.18 14.18 14.18 1.1K
09:59 14.17 14.17 14.17 14.17 3.3K
10:00 14.17 14.17 14.17 14.17 2.3K
10:01 14.17 14.17 14.17 14.17 0.9K
10:02 14.16 14.16 14.16 14.16 3.1K
10:03 14.16 14.16 14.16 14.16 5.6K
10:13 14.15 14.15 14.15 14.15 1.9K
10:16 14.15 14.15 14.15 14.15 3.9K
10:21 14.14 14.14 14.14 14.14 0.2K
10:22 14.13 14.13 14.13 14.13 0.8K
10:23 14.15 14.15 14.15 14.15 0.8K
10:24 14.14 14.14 14.14 14.14 2.4K
10:26 14.15 14.15 14.15 14.15 1.7K
10:30 14.16 14.16 14.16 14.16 4.5K
10:31 14.15 14.15 14.15 14.15 3.0K
10:36 14.14 14.14 14.14 14.14 1.2K
10:37 14.14 14.14 14.13 14.13 7.3K
10:38 14.13 14.13 14.13 14.13 0.6K
10:39 14.13 14.13 14.13 14.13 1.7K
10:40 14.12 14.12 14.12 14.12 3.1K
10:45 14.11 14.11 14.11 14.11 4.8K
10:50 14.10 14.10 14.09 14.09 5.1K
10:52 14.09 14.09 14.09 14.09 1.1K
10:54 14.09 14.09 14.09 14.09 10.0K
10:56 14.11 14.12 14.11 14.12 3.7K
10:58 14.12 14.12 14.12 14.12 0.4K
11:00 14.12 14.12 14.12 14.12 0.8K
11:02 14.13 14.13 14.13 14.13 0.2K
11:03 14.13 14.13 14.13 14.13 2.1K
11:04 14.13 14.13 14.13 14.13 3.5K
11:05 14.13 14.14 14.13 14.14 5.8K
11:06 14.12 14.12 14.12 14.12 11.5K
11:07 14.12 14.12 14.12 14.12 1.8K
11:08 14.10 14.10 14.10 14.10 2.0K
11:09 14.11 14.11 14.11 14.11 0.3K
11:10 14.11 14.11 14.11 14.11 1.4K
11:11 14.10 14.10 14.10 14.10 8.8K
11:15 14.11 14.12 14.11 14.12 2.1K
11:16 14.12 14.12 14.11 14.11 4.8K
11:18 14.12 14.12 14.12 14.12 3.3K
11:19 14.12 14.13 14.12 14.13 1.7K
11:21 14.13 14.13 14.13 14.13 3.4K
11:23 14.13 14.13 14.13 14.13 3.0K
11:26 14.13 14.13 14.13 14.13 0.6K
11:28 14.14 14.14 14.12 14.12 3.2K
11:29 14.12 14.12 14.12 14.12 0.2K
11:30 14.11 14.13 14.11 14.13 8.8K
11:31 14.14 14.15 14.14 14.15 0.9K
11:32 14.15 14.15 14.14 14.14 0.6K
11:34 14.14 14.14 14.14 14.14 6.0K
11:35 14.15 14.15 14.15 14.15 18.3K
11:36 14.15 14.15 14.15 14.15 0.7K
11:39 14.14 14.14 14.14 14.14 5.4K
11:47 14.14 14.14 14.14 14.14 0.7K
11:48 14.14 14.14 14.14 14.14 0.7K
11:50 14.14 14.14 14.14 14.14 0.5K
11:53 14.14 14.14 14.14 14.14 1.0K
11:59 14.14 14.14 14.14 14.14 0.8K
12:02 14.14 14.15 14.14 14.15 1.8K
12:04 14.15 14.15 14.15 14.15 0.3K
12:06 14.15 14.15 14.15 14.15 0.4K
12:07 14.15 14.15 14.14 14.14 2.6K
12:08 14.15 14.15 14.15 14.15 1.7K
12:13 14.14 14.14 14.13 14.13 3.4K
12:14 14.13 14.13 14.13 14.13 3.2K
12:16 14.13 14.13 14.13 14.13 2.2K
12:17 14.13 14.13 14.12 14.12 0.9K
12:18 14.12 14.12 14.12 14.12 7.5K
12:28 14.12 14.12 14.12 14.12 3.2K
12:29 14.12 14.12 14.12 14.12 2.6K
12:33 14.12 14.12 14.12 14.12 0.6K
12:35 14.12 14.12 14.12 14.12 0.2K
12:36 14.12 14.12 14.12 14.12 1.0K
12:37 14.12 14.12 14.12 14.12 0.6K
12:40 14.12 14.12 14.11 14.11 6.0K
12:41 14.12 14.12 14.11 14.11 8.3K
12:44 14.10 14.10 14.10 14.10 0.4K
12:45 14.11 14.11 14.11 14.11 1.4K
12:48 14.11 14.11 14.11 14.11 3.6K
12:56 14.10 14.10 14.10 14.10 3.9K
12:57 14.11 14.11 14.10 14.10 1.9K
12:58 14.10 14.10 14.10 14.10 2.3K
13:00 14.10 14.10 14.10 14.10 1.4K
13:04 14.10 14.10 14.10 14.10 0.1K
13:05 14.10 14.10 14.10 14.10 4.2K
13:13 14.11 14.11 14.11 14.11 5.5K
13:14 14.10 14.10 14.10 14.10 3.2K
13:15 14.10 14.10 14.09 14.09 0.5K
13:18 14.10 14.10 14.10 14.10 0.7K
13:21 14.09 14.09 14.09 14.09 2.1K
13:23 14.09 14.09 14.09 14.09 2.5K
13:24 14.10 14.10 14.10 14.10 0.7K
13:29 14.09 14.09 14.09 14.09 0.6K
13:30 14.10 14.10 14.09 14.09 0.6K
13:31 14.10 14.10 14.10 14.10 0.3K
13:32 14.09 14.10 14.09 14.10 0.7K
13:35 14.10 14.10 14.10 14.10 1.4K
13:39 14.10 14.10 14.10 14.10 6.3K
13:49 14.11 14.11 14.11 14.11 0.2K
13:50 14.11 14.11 14.11 14.11 0.1K
13:51 14.11 14.11 14.11 14.11 0.2K
13:52 14.11 14.11 14.11 14.11 3.9K
13:53 14.10 14.10 14.10 14.10 9.2K
13:57 14.10 14.11 14.10 14.11 2.1K
13:58 14.10 14.10 14.10 14.10 2.2K
14:00 14.10 14.10 14.10 14.10 1.2K
14:01 14.10 14.10 14.09 14.10 1.0K
14:02 14.10 14.11 14.10 14.11 9.5K
14:03 14.11 14.11 14.11 14.11 1.0K
14:05 14.10 14.10 14.10 14.10 4.2K
14:06 14.10 14.10 14.10 14.10 1.6K
14:08 14.10 14.10 14.10 14.10 0.6K
14:14 14.09 14.10 14.09 14.10 1.0K
14:17 14.10 14.10 14.09 14.10 5.1K
14:20 14.10 14.10 14.10 14.10 0.9K
14:21 14.10 14.10 14.10 14.10 0.6K
14:23 14.10 14.10 14.10 14.10 0.5K
14:26 14.10 14.10 14.10 14.10 1.9K
14:27 14.10 14.10 14.10 14.10 4.2K
14:31 14.10 14.10 14.10 14.10 0.3K
14:34 14.09 14.09 14.09 14.09 1.9K
14:35 14.09 14.09 14.09 14.09 1.2K
14:37 14.09 14.09 14.09 14.09 0.4K
14:40 14.09 14.09 14.09 14.09 0.1K
14:41 14.09 14.09 14.09 14.09 0.4K
14:42 14.09 14.09 14.09 14.09 1.0K
14:44 14.09 14.09 14.09 14.09 3.3K
14:45 14.09 14.09 14.09 14.09 0.6K
14:46 14.08 14.08 14.08 14.08 5.4K
14:47 14.08 14.08 14.08 14.08 5.4K
14:49 14.08 14.08 14.08 14.08 2.2K
14:50 14.08 14.08 14.08 14.08 5.2K
14:51 14.09 14.09 14.09 14.08 1.3K
14:53 14.09 14.09 14.09 14.09 0.5K
14:55 14.09 14.09 14.09 14.09 0.6K
14:58 14.09 14.09 14.09 14.09 0.8K
15:01 14.08 14.09 14.08 14.09 0.9K
15:03 14.08 14.08 14.08 14.08 4.9K
15:04 14.08 14.08 14.08 14.08 0.3K
15:06 14.08 14.08 14.08 14.08 7.4K
15:07 14.08 14.08 14.08 14.08 0.5K
15:08 14.08 14.08 14.08 14.08 0.3K
15:09 14.08 14.08 14.08 14.08 0.2K
15:10 14.08 14.08 14.08 14.08 1.5K
15:12 14.08 14.08 14.08 14.08 2.4K
15:15 14.08 14.08 14.08 14.08 5.5K
15:18 14.08 14.08 14.08 14.08 1.8K
15:20 14.08 14.08 14.08 14.08 1.8K
15:22 14.07 14.08 14.07 14.08 2.4K
15:24 14.08 14.08 14.08 14.08 0.6K
15:26 14.08 14.08 14.08 14.08 1.7K
15:27 14.07 14.07 14.07 14.07 0.5K
15:29 14.07 14.08 14.07 14.08 2.2K
15:30 14.08 14.08 14.08 14.08 3.7K
15:31 14.08 14.08 14.07 14.07 1.2K
15:32 14.07 14.07 14.07 14.07 0.3K
15:33 14.07 14.07 14.07 14.07 9.2K
15:35 14.08 14.08 14.08 14.08 3.2K
15:36 14.08 14.08 14.07 14.07 2.2K
15:37 14.08 14.08 14.08 14.08 1.7K
15:38 14.07 14.07 14.07 14.07 6.1K
15:39 14.07 14.07 14.07 14.07 5.3K
15:41 14.08 14.08 14.08 14.08 5.0K
15:42 14.08 14.08 14.08 14.08 0.2K
15:43 14.08 14.08 14.08 14.08 1.8K
15:45 14.08 14.08 14.07 14.07 1.4K
15:46 14.08 14.08 14.08 14.08 0.1K
15:47 14.08 14.08 14.08 14.08 0.7K
15:48 14.08 14.08 14.07 14.07 0.4K
15:49 14.08 14.08 14.08 14.08 1.9K
15:50 14.08 14.09 14.08 14.08 14.4K
15:51 14.08 14.08 14.08 14.08 6.3K
15:52 14.09 14.09 14.09 14.09 0.4K
15:53 14.09 14.09 14.07 14.07 9.3K
15:54 14.07 14.08 14.07 14.08 1.0K
15:55 14.07 14.08 14.07 14.08 6.2K
15:56 14.07 14.07 14.07 14.07 1.9K
15:57 14.07 14.07 14.06 14.07 10.0K
15:58 14.07 14.08 14.06 14.08 13.9K
15:59 14.08 14.08 14.07 14.08 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available