Pebble Beach Systems Group

PEB

16.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-05 2024-12-04 2024-12-03 2024-12-02 2024-11-29

Time	Open Price	High Price	Low Price	Close Price	Volume
12:06	10.99	10.99	10.99	10.99	0.1K
12:24	10.88	10.88	10.88	10.88	1.3K
16:35	10.50	10.50	10.50	10.50	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

61.44

2015-06-03

Historical Low

0.95

2017-12-01

Volume Extremes

Volume Peak

61.6M

2025-06-13

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

18.8%

Start: 2015-01-02

Fall Proportion

21.7%

Total2624Trading Days

Daily Change Extremes

Max Daily Gain

+191.30%

2018-02-02

Max Daily Loss

-54.96%

2016-05-16

Monthly Change Extremes

Max Monthly Gain

+170.83%

2018-04

Max Monthly Loss

-63.38%

2017-02