Pebble Beach Systems Group

PEB
🏛️ uk →
15.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 8.28 8.28 8.28 8.28 3.6K
08:27 8.99 8.99 8.99 8.99 0.0K
08:54 9.50 9.50 9.50 9.50 0.0K
09:02 8.95 8.95 8.95 8.95 25.0K
13:39 8.56 9.50 8.56 9.50 1.4K
14:00 9.00 9.00 9.00 9.00 3.1K
14:18 9.50 9.50 9.50 9.50 0.3K
14:24 9.00 9.00 9.00 9.00 84.9K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available