Pebble Beach Systems Group

PEB
🏛️ uk →
15.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 9.00 9.00 9.00 9.00 2.4K
08:45 9.00 9.00 9.00 9.00 1.5K
09:15 9.03 9.03 9.03 9.03 100.0K
13:02 9.00 9.00 9.00 9.00 13.9K
13:10 9.08 9.08 9.08 9.08 0.1K
13:46 9.50 9.50 9.50 9.50 0.1K
13:49 9.50 9.50 9.50 9.50 0.1K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available