16.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 6.55 | 6.55 | 6.55 | 6.55 | 3.0K |
| 10:03 | 6.35 | 6.35 | 6.35 | 6.35 | 63.0K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 16:35 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
61.44
2015-06-03
Historical Low
0.95
2017-12-01
Volume Extremes
Volume Peak
61.6M
2025-06-13
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
18.8%
Start: 2015-01-02
Fall Proportion
21.7%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+191.30%
2018-02-02
Max Daily Loss
-54.96%
2016-05-16
Monthly Change Extremes
Max Monthly Gain
+170.83%
2018-04
Max Monthly Loss
-63.38%
2017-02