Pebble Beach Systems Group

PEB
🏛️ uk →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 6.20 6.20 6.20 6.20 1.4K
08:26 6.33 6.33 6.33 6.33 35.2K
08:51 6.20 6.20 6.20 6.20 25.4K
11:02 6.41 6.41 6.41 6.41 50.0K
11:03 6.50 6.50 6.50 6.50 50.0K
14:37 6.50 6.50 6.50 6.50 12.5K
16:35 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available