Pebble Beach Systems Group

PEB
🏛️ uk →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 6.37 6.37 6.37 6.37 38.1K
08:29 6.37 6.37 6.37 6.37 21.1K
09:41 6.23 6.23 6.23 6.23 50.0K
11:52 6.30 6.30 6.30 6.30 45.0K
15:01 6.22 6.22 6.22 6.22 1.0K
16:11 6.22 6.22 6.22 6.22 23.9K
16:35 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available