Pebble Beach Systems Group

PEB
🏛️ uk →
15.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 6.60 6.60 6.60 6.60 9.0K
08:09 7.50 7.50 7.50 7.50 30.0K
08:10 7.40 7.40 7.40 7.40 30.0K
10:58 7.40 7.40 7.40 7.40 13.5K
11:32 7.40 7.40 7.40 7.40 50.0K
11:34 7.00 7.00 7.00 7.00 0.8K
12:24 7.40 7.40 7.40 7.40 50.0K
12:26 7.45 7.45 7.45 7.45 20.0K
13:33 7.45 7.45 7.45 7.45 13.4K
16:35 7.25 7.25 7.25 7.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available