Pebble Beach Systems Group

PEB
🏛️ uk →
16.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 7.33 7.33 7.33 7.33 1.0K
09:30 7.90 7.90 7.90 7.90 20.0K
09:51 7.33 7.33 7.33 7.33 2.1K
11:16 7.90 7.90 7.90 7.90 3.2K
15:12 8.00 8.00 8.00 8.00 1.3K
16:25 7.88 7.88 7.88 7.88 18.0K
16:35 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available