Pebble Beach Systems Group

PEB
🏛️ uk →
16.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 9.47 9.47 9.47 9.47 0.0K
08:05 9.47 9.47 9.47 9.47 10.6K
08:07 9.48 9.48 9.48 9.48 2.6K
08:50 9.50 9.50 9.50 9.50 11.0K
09:17 9.33 9.33 9.33 9.33 38.0K
11:41 9.15 9.15 9.15 9.15 15.0K
11:57 9.60 9.60 9.60 9.60 12.0K
16:20 9.00 9.00 9.00 9.00 1.0K
16:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available