Pebble Beach Systems Group

PEB
🏛️ uk →
16.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 9.15 9.15 9.15 9.15 24.3K
09:30 9.00 9.00 9.00 9.00 0.1K
09:36 10.00 10.00 10.00 10.00 0.1K
11:55 9.00 9.00 9.00 9.00 0.1K
12:11 9.06 9.06 9.06 9.06 16.3K
13:03 9.06 9.06 9.06 9.06 25.5K
13:25 9.89 9.89 9.89 9.89 10.0K
16:01 10.00 10.00 10.00 10.00 0.1K
16:22 9.06 9.06 9.06 9.06 20.0K
16:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available