Peer for You PCL

PEERm
🏛️ thailand →
0.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.00 12.30 12.00 12.10 2.1M
2021-12-29 12.10 12.20 11.60 12.10 4.5M
2021-12-28 12.50 12.50 12.00 12.20 7.3M
2021-12-27 12.70 12.80 12.40 12.50 5.3M
2021-12-24 12.60 12.80 12.50 12.70 6.2M
2021-12-23 12.60 12.70 12.30 12.70 5.7M
2021-12-22 11.90 12.50 11.90 12.50 9.8M
2021-12-21 11.90 12.00 11.70 12.00 5.2M
2021-12-20 12.10 12.10 11.80 12.00 5.1M
2021-12-17 12.00 12.20 11.80 12.20 4.7M
2021-12-16 11.80 12.20 11.70 12.10 7.3M
2021-12-15 11.40 11.90 11.40 11.80 3.4M
2021-12-14 11.50 11.60 11.30 11.50 4.0M
2021-12-13 11.90 12.00 11.40 11.50 10.6M
2021-12-09 11.70 12.10 11.20 12.00 16.3M
2021-12-08 12.80 12.80 11.70 11.70 21.8M
2021-12-07 12.60 12.90 12.50 12.80 7.7M
2021-12-03 12.30 12.50 12.10 12.50 9.1M
2021-12-02 12.10 12.40 12.00 12.30 7.8M
2021-12-01 12.00 12.10 11.80 12.10 11.2M
2021-11-30 12.40 12.60 11.90 12.10 16.3M
2021-11-29 11.40 12.50 11.40 12.50 11.7M
2021-11-26 11.30 11.60 11.20 11.50 9.6M
2021-11-25 10.90 11.50 10.80 11.50 10.4M
2021-11-24 10.30 11.00 10.20 10.90 6.5M
2021-11-23 10.10 10.40 10.00 10.30 7.5M
2021-11-22 9.85 10.40 9.80 10.10 9.6M
2021-11-19 9.90 10.10 9.60 10.00 21.1M
2021-11-18 12.00 12.60 11.90 12.50 10.9M
2021-11-17 11.80 12.10 11.20 12.00 9.7M
2021-11-16 12.80 12.90 11.80 12.00 12.3M
2021-11-15 13.00 13.30 12.40 13.00 12.1M
2021-11-12 11.80 13.20 11.50 13.00 19.1M
2021-11-11 13.50 13.50 12.40 12.50 10.9M
2021-11-10 13.30 13.60 13.20 13.60 4.2M
2021-11-09 12.50 13.10 12.40 13.10 4.5M
2021-11-08 12.60 12.80 12.10 12.60 4.0M
2021-11-05 12.20 12.70 11.90 12.30 7.1M
2021-11-04 10.90 12.10 10.90 11.90 6.9M
2021-11-03 11.50 11.90 10.90 11.00 5.6M
2021-11-02 12.00 12.00 11.30 11.50 6.8M
2021-11-01 11.90 12.50 11.90 12.10 5.6M
2021-10-29 11.50 12.20 11.40 11.90 10.9M
2021-10-28 11.40 11.60 11.00 11.20 6.1M
2021-10-27 10.50 11.50 10.50 11.40 9.6M
2021-10-26 9.10 10.40 9.10 10.20 15.2M
2021-10-25 8.70 9.25 8.70 9.05 6.1M
2021-10-21 8.80 8.80 8.60 8.80 1.5M
2021-10-20 8.40 8.90 8.15 8.80 3.5M
2021-10-19 8.25 8.40 8.05 8.30 1.2M
2021-10-18 8.30 8.45 8.10 8.30 1.3M
2021-10-15 8.20 8.35 8.00 8.35 3.0M
2021-10-14 8.65 8.65 8.35 8.35 1.3M
2021-10-12 8.85 8.85 8.60 8.70 1.4M
2021-10-11 8.85 8.90 8.75 8.90 1.3M
2021-10-08 8.70 9.00 8.60 8.95 6.1M
2021-10-07 8.80 8.80 8.45 8.80 2.9M
2021-10-06 8.60 8.80 8.40 8.80 4.6M
2021-10-05 8.45 8.55 7.30 8.55 11.2M
2021-10-04 9.00 9.00 8.35 8.50 7.7M
2021-10-01 8.80 9.00 8.80 9.00 2.8M
2021-09-30 9.05 9.05 8.65 9.00 2.4M
2021-09-29 9.40 9.60 8.70 9.00 3.6M
2021-09-28 9.10 9.80 8.60 9.55 7.5M
2021-09-27 8.64 8.85 8.43 8.85 13.4M
2021-09-23 8.69 8.80 8.59 8.69 5.0M
2021-09-22 8.90 8.90 8.53 8.69 4.6M
2021-09-21 8.43 8.85 8.16 8.80 5.1M
2021-09-20 9.33 9.33 8.21 8.53 10.2M
2021-09-17 8.64 9.38 8.64 9.27 6.3M
2021-09-16 8.11 8.80 8.11 8.74 6.4M
2021-09-15 8.16 8.16 7.90 8.16 2.1M
2021-09-14 8.16 8.32 8.06 8.16 2.8M
2021-09-13 8.11 8.27 8.06 8.16 1.9M
2021-09-10 8.21 8.48 8.00 8.27 4.2M
2021-09-09 7.84 8.32 7.74 8.21 5.9M
2021-09-08 7.15 7.95 7.15 7.95 11.1M
2021-09-07 7.05 7.26 7.00 7.26 4.9M
2021-09-06 7.00 7.21 7.00 7.10 1.5M
2021-09-03 7.00 7.21 6.84 7.21 4.2M
2021-09-02 7.31 7.42 6.78 6.94 7.3M
2021-09-01 6.89 7.42 6.89 7.31 6.2M
2021-08-31 7.00 7.15 6.78 7.00 5.7M
2021-08-30 6.57 7.00 6.47 6.94 8.1M
2021-08-27 5.62 6.84 5.62 6.41 25.1M
2021-08-26 5.78 5.88 5.56 5.62 9.1M
2021-08-25 5.72 5.78 5.56 5.62 5.8M
2021-08-24 5.25 5.67 5.19 5.67 11.1M
2021-08-23 5.35 5.46 5.25 5.27 7.7M
2021-08-20 5.19 5.46 5.14 5.46 10.7M
2021-08-19 4.90 5.19 4.85 5.19 13.6M
2021-08-18 4.45 5.06 4.45 4.96 18.1M
2021-08-17 4.43 4.66 4.40 4.53 11.3M
2021-08-16 4.64 4.64 4.29 4.43 12.6M
2021-08-13 4.64 4.74 4.50 4.69 11.2M
2021-08-11 4.66 4.72 4.45 4.64 13.9M
2021-08-10 4.74 4.80 4.58 4.72 8.6M
2021-08-09 4.82 5.03 4.50 4.72 20.9M
2021-08-06 4.37 4.82 4.29 4.82 24.2M
2021-08-05 4.40 4.48 4.24 4.35 6.2M
2021-08-04 4.35 4.48 4.16 4.45 17.4M
2021-08-03 3.79 4.35 3.79 4.35 26.1M
2021-08-02 3.82 3.87 3.76 3.84 6.9M
2021-07-30 3.79 3.98 3.76 3.84 16.1M
2021-07-29 3.87 3.90 3.71 3.79 18.1M
2021-07-27 3.45 4.00 3.42 4.00 33.1M
2021-07-23 3.42 3.45 3.37 3.45 8.0M
2021-07-22 3.60 3.60 3.37 3.42 19.8M
2021-07-21 3.68 3.68 3.52 3.63 13.7M
2021-07-20 3.90 3.90 3.66 3.66 23.0M
2021-07-19 3.68 3.87 3.63 3.87 21.2M
2021-07-16 3.42 3.74 3.42 3.74 26.9M
2021-07-15 3.45 3.55 3.42 3.42 22.9M
2021-07-14 3.26 3.50 3.21 3.50 41.4M
2021-07-13 3.07 3.29 3.07 3.26 12.7M
2021-07-12 3.13 3.13 3.05 3.05 3.8M
2021-07-09 3.10 3.15 2.99 3.13 7.4M
2021-07-08 3.10 3.23 3.05 3.15 15.8M
2021-07-07 3.31 3.37 3.13 3.13 20.7M
2021-07-06 3.10 3.26 3.10 3.26 19.6M
2021-07-05 3.10 3.13 3.05 3.10 7.3M
2021-07-02 2.94 3.15 2.92 3.13 11.7M
2021-07-01 2.92 2.94 2.89 2.94 2.6M
2021-06-30 2.89 2.94 2.89 2.94 1.4M
2021-06-29 2.86 2.92 2.86 2.92 1.3M
2021-06-28 2.86 2.92 2.84 2.92 1.5M
2021-06-25 2.86 2.92 2.86 2.86 0.5M
2021-06-24 2.92 2.92 2.86 2.89 1.9M
2021-06-23 2.92 2.94 2.89 2.94 0.7M
2021-06-22 2.94 2.97 2.92 2.94 1.2M
2021-06-21 2.94 2.94 2.89 2.92 0.9M
2021-06-18 2.94 2.97 2.92 2.92 2.0M
2021-06-17 2.94 2.97 2.92 2.97 1.6M
2021-06-16 2.86 2.94 2.86 2.94 1.7M
2021-06-15 2.89 2.94 2.89 2.89 1.7M
2021-06-14 2.92 2.92 2.89 2.92 1.6M
2021-06-11 2.97 2.97 2.89 2.89 2.5M
2021-06-10 2.97 2.97 2.92 2.97 1.6M
2021-06-09 2.94 2.99 2.92 2.97 1.4M
2021-06-08 3.02 3.02 2.94 2.99 2.3M
2021-06-07 3.05 3.07 3.02 3.02 3.9M
2021-06-04 3.07 3.07 3.02 3.05 2.8M
2021-06-02 3.07 3.10 3.05 3.10 2.5M
2021-06-01 3.07 3.10 3.05 3.10 5.0M
2021-05-31 3.02 3.07 3.02 3.07 2.2M
2021-05-28 2.94 3.07 2.94 3.07 3.3M
2021-05-27 2.94 2.97 2.89 2.97 1.4M
2021-05-25 2.94 2.97 2.92 2.97 0.6M
2021-05-24 2.92 2.97 2.84 2.97 2.4M
2021-05-21 3.02 3.07 2.92 2.92 2.4M
2021-05-20 3.07 3.10 3.02 3.02 1.4M
2021-05-19 3.13 3.15 3.05 3.10 9.3M
2021-05-18 2.99 3.10 2.99 3.07 3.1M
2021-05-17 3.10 3.10 2.97 2.97 5.1M
2021-05-14 3.18 3.26 3.05 3.13 20.8M
2021-05-13 2.86 3.13 2.86 3.07 16.6M
2021-05-12 2.89 2.97 2.89 2.97 0.9M
2021-05-11 2.92 2.94 2.86 2.94 1.6M
2021-05-10 2.89 2.94 2.86 2.94 1.3M
2021-05-07 3.02 3.02 2.92 2.92 2.1M
2021-05-06 2.92 3.07 2.92 3.05 10.1M
2021-05-05 2.97 2.97 2.86 2.92 2.4M
2021-04-30 2.99 2.99 2.94 2.99 0.9M
2021-04-29 2.99 2.99 2.94 2.99 1.3M
2021-04-28 2.99 2.99 2.94 2.99 1.0M
2021-04-27 3.02 3.02 2.97 2.99 1.5M
2021-04-26 3.10 3.13 3.05 3.05 2.4M
2021-04-23 2.94 3.18 2.94 3.15 5.2M
2021-04-22 2.92 3.02 2.89 2.99 3.5M
2021-04-21 2.86 2.92 2.84 2.92 0.7M
2021-04-20 2.92 2.94 2.84 2.92 1.8M
2021-04-19 2.99 2.99 2.86 2.97 0.9M
2021-04-16 2.70 2.97 2.70 2.97 3.4M
2021-04-12 2.89 2.94 2.76 2.76 4.9M
2021-04-09 2.99 3.02 2.92 2.92 4.2M
2021-04-08 2.94 2.99 2.94 2.99 3.5M
2021-04-07 3.07 3.07 2.86 2.99 2.5M
2021-04-05 3.13 3.15 3.02 3.07 3.8M
2021-04-02 3.05 3.10 2.99 3.07 4.9M
2021-04-01 3.05 3.07 2.99 3.05 1.5M
2021-03-31 3.07 3.07 3.02 3.07 2.6M
2021-03-30 3.05 3.07 3.02 3.07 1.5M
2021-03-29 3.07 3.07 3.05 3.07 2.9M
2021-03-26 3.13 3.13 3.05 3.07 3.6M
2021-03-25 3.13 3.15 3.07 3.13 3.3M
2021-03-24 3.18 3.18 3.07 3.13 2.7M
2021-03-23 3.29 3.39 3.05 3.13 10.2M
2021-03-22 3.15 3.26 3.15 3.26 7.6M
2021-03-19 2.97 3.18 2.94 3.15 13.7M
2021-03-18 2.94 2.97 2.92 2.97 1.6M
2021-03-17 2.92 2.97 2.92 2.94 3.5M
2021-03-16 2.97 2.99 2.92 2.94 5.1M
2021-03-15 2.99 3.02 2.97 2.97 2.1M
2021-03-12 2.99 2.99 2.92 2.99 2.0M
2021-03-11 2.97 2.99 2.94 2.97 1.7M
2021-03-10 2.99 2.99 2.94 2.99 1.9M
2021-03-09 2.99 3.05 2.92 2.97 5.0M
2021-03-08 3.10 3.10 2.92 2.97 12.8M
2021-03-05 3.37 3.39 3.02 3.10 25.1M
2021-03-04 3.76 3.79 3.58 3.58 8.3M
2021-03-03 3.76 4.00 3.60 3.74 12.6M
2021-03-02 3.90 3.92 3.71 3.74 10.1M
2021-03-01 3.26 3.87 3.26 3.79 19.0M
2021-02-25 2.99 3.29 2.97 3.23 11.8M
2021-02-24 2.99 3.13 2.99 3.05 6.0M
2021-02-23 2.84 2.99 2.81 2.99 9.2M
2021-02-22 2.81 2.81 2.76 2.76 6.5M
2021-02-19 2.86 2.89 2.78 2.84 3.2M
2021-02-18 2.92 2.92 2.86 2.89 2.6M
2021-02-17 2.99 2.99 2.86 2.89 3.1M
2021-02-16 2.92 2.99 2.92 2.97 13.3M
2021-02-15 2.86 2.92 2.86 2.92 3.3M
2021-02-11 2.86 2.97 2.73 2.86 13.1M
2021-02-10 2.86 2.86 2.81 2.86 3.9M
2021-02-09 2.92 2.99 2.84 2.86 8.5M
2021-02-08 3.18 3.21 2.94 2.97 13.8M
2021-02-05 3.23 3.23 3.15 3.21 8.0M
2021-02-04 3.26 3.29 3.15 3.18 4.1M
2021-02-03 3.29 3.31 3.23 3.23 4.0M
2021-02-02 3.31 3.34 3.13 3.34 15.2M
2021-02-01 3.02 3.26 2.92 3.21 21.7M
2021-01-29 2.84 3.02 2.78 2.99 5.8M
2021-01-28 2.78 2.84 2.78 2.81 3.6M
2021-01-27 2.81 2.81 2.78 2.78 1.1M
2021-01-26 2.81 2.84 2.78 2.81 2.1M
2021-01-25 2.84 2.84 2.76 2.81 2.1M
2021-01-22 2.81 2.86 2.78 2.78 5.2M
2021-01-21 2.84 2.84 2.81 2.81 1.5M
2021-01-20 2.86 2.89 2.81 2.84 1.2M
2021-01-19 2.81 2.94 2.81 2.86 11.9M
2021-01-18 2.76 2.81 2.76 2.81 1.6M
2021-01-15 2.78 2.78 2.70 2.78 10.1M
2021-01-14 2.81 2.84 2.76 2.81 2.0M
2021-01-13 2.84 2.86 2.78 2.84 2.1M
2021-01-12 2.78 2.84 2.78 2.84 1.0M
2021-01-11 2.89 2.89 2.78 2.84 3.2M
2021-01-08 2.86 2.89 2.84 2.86 1.6M
2021-01-07 2.92 2.92 2.84 2.86 4.2M
2021-01-06 2.68 2.99 2.68 2.89 11.4M
2021-01-05 2.68 2.73 2.64 2.70 4.8M
2021-01-04 2.68 2.73 2.64 2.68 3.8M