Peer for You PCL

PEERm
🏛️ thailand →
0.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 0.87 0.90 0.86 0.86 8.8M
2023-12-27 0.88 0.89 0.86 0.86 6.8M
2023-12-26 0.86 0.91 0.85 0.88 24.0M
2023-12-25 0.85 0.87 0.85 0.86 4.9M
2023-12-22 0.87 0.89 0.85 0.86 10.9M
2023-12-21 0.87 0.88 0.84 0.86 14.1M
2023-12-20 0.94 0.95 0.88 0.88 40.5M
2023-12-19 0.91 0.95 0.85 0.92 62.4M
2023-12-18 0.84 0.97 0.84 0.90 98.7M
2023-12-15 0.80 0.89 0.78 0.85 46.4M
2023-12-14 0.78 0.80 0.76 0.80 14.6M
2023-12-13 0.81 0.84 0.76 0.76 24.5M
2023-12-12 0.88 0.88 0.79 0.81 16.3M
2023-12-08 0.90 0.92 0.86 0.87 21.1M
2023-12-07 0.91 0.94 0.88 0.89 34.6M
2023-12-06 0.91 0.97 0.90 0.93 57.9M
2023-12-04 1.03 1.03 0.83 0.89 79.6M
2023-12-01 1.04 1.09 1.02 1.03 44.7M
2023-11-30 1.13 1.13 1.00 1.03 52.7M
2023-11-29 1.15 1.18 1.09 1.13 67.6M
2023-11-28 1.11 1.22 1.09 1.14 150.6M
2023-11-27 1.03 1.18 1.01 1.16 167.1M
2023-11-24 1.04 1.04 0.90 0.98 116.8M
2023-11-23 1.10 1.25 1.01 1.04 298.6M
2023-11-22 0.86 1.03 0.84 1.03 192.4M
2023-11-21 0.60 0.79 0.60 0.79 85.3M
2023-11-20 0.60 0.61 0.59 0.60 1.6M
2023-11-17 0.57 0.60 0.56 0.60 3.8M
2023-11-16 0.58 0.59 0.57 0.57 3.8M
2023-11-15 0.56 0.60 0.56 0.59 6.0M
2023-11-14 0.58 0.58 0.56 0.57 4.5M
2023-11-13 0.63 0.63 0.57 0.57 7.3M
2023-11-10 0.64 0.65 0.62 0.63 2.1M
2023-11-09 0.66 0.66 0.63 0.65 3.4M
2023-11-08 0.67 0.68 0.65 0.66 2.7M
2023-11-07 0.67 0.70 0.65 0.67 8.6M
2023-11-06 0.71 0.72 0.65 0.67 10.8M
2023-11-03 0.69 0.72 0.68 0.70 8.5M
2023-11-02 0.65 0.70 0.65 0.68 7.1M
2023-11-01 0.62 0.67 0.62 0.64 4.8M
2023-10-31 0.68 0.68 0.62 0.63 6.6M
2023-10-30 0.68 0.69 0.66 0.67 4.5M
2023-10-27 0.67 0.70 0.65 0.70 7.6M
2023-10-26 0.73 0.73 0.65 0.65 9.9M
2023-10-25 0.74 0.77 0.72 0.72 8.3M
2023-10-24 0.75 0.75 0.71 0.73 4.9M
2023-10-20 0.83 0.83 0.74 0.75 15.5M
2023-10-19 0.82 0.84 0.82 0.83 3.9M
2023-10-18 0.89 0.92 0.83 0.84 19.1M
2023-10-17 0.84 0.89 0.83 0.89 17.5M
2023-10-16 0.89 0.89 0.81 0.84 20.7M
2023-10-12 0.95 0.97 0.82 0.88 59.7M
2023-10-11 0.89 1.06 0.87 1.01 81.5M
2023-10-10 0.92 0.92 0.85 0.89 6.8M
2023-10-09 0.93 0.95 0.81 0.90 33.6M
2023-10-06 1.02 1.03 0.93 0.95 13.2M
2023-10-05 1.05 1.08 1.01 1.01 7.2M
2023-10-04 1.01 1.06 1.01 1.06 6.4M
2023-10-03 1.10 1.10 1.05 1.05 6.5M
2023-10-02 1.13 1.15 1.10 1.11 5.7M
2023-09-29 1.15 1.15 1.12 1.13 2.6M
2023-09-28 1.16 1.16 1.13 1.13 4.4M
2023-09-27 1.15 1.17 1.15 1.16 3.3M
2023-09-26 1.20 1.21 1.14 1.15 5.8M
2023-09-25 1.21 1.23 1.18 1.20 7.8M
2023-09-22 1.14 1.23 1.13 1.20 21.6M
2023-09-21 1.13 1.16 1.13 1.14 2.7M
2023-09-20 1.18 1.18 1.12 1.14 5.8M
2023-09-19 1.18 1.18 1.16 1.17 5.9M
2023-09-18 1.22 1.22 1.17 1.18 3.3M
2023-09-15 1.21 1.23 1.20 1.21 8.8M
2023-09-14 1.19 1.20 1.17 1.20 3.0M
2023-09-13 1.20 1.21 1.17 1.18 4.6M
2023-09-12 1.19 1.23 1.19 1.19 8.1M
2023-09-11 1.24 1.25 1.15 1.19 18.2M
2023-09-08 1.26 1.27 1.25 1.25 4.3M
2023-09-07 1.24 1.28 1.24 1.26 10.1M
2023-09-06 1.30 1.30 1.23 1.24 12.6M
2023-09-05 1.26 1.31 1.26 1.29 6.9M
2023-09-04 1.30 1.32 1.26 1.26 7.0M
2023-09-01 1.36 1.36 1.28 1.29 14.5M
2023-08-31 1.37 1.38 1.34 1.36 7.9M
2023-08-30 1.41 1.42 1.35 1.37 14.7M
2023-08-29 1.38 1.43 1.37 1.41 16.2M
2023-08-28 1.40 1.40 1.36 1.38 9.6M
2023-08-25 1.37 1.41 1.36 1.38 13.7M
2023-08-24 1.34 1.40 1.33 1.38 25.2M
2023-08-23 1.33 1.36 1.32 1.34 7.9M
2023-08-22 1.27 1.38 1.26 1.33 33.4M
2023-08-21 1.27 1.27 1.24 1.25 5.3M
2023-08-18 1.29 1.32 1.26 1.26 11.0M
2023-08-17 1.22 1.33 1.21 1.31 22.6M
2023-08-16 1.21 1.26 1.19 1.22 14.5M
2023-08-15 1.32 1.32 1.26 1.27 6.1M
2023-08-11 1.29 1.33 1.26 1.31 8.4M
2023-08-10 1.24 1.32 1.22 1.29 23.8M
2023-08-09 1.36 1.36 1.20 1.24 30.3M
2023-08-08 1.39 1.40 1.35 1.35 4.3M
2023-08-07 1.42 1.43 1.36 1.39 9.9M
2023-08-04 1.39 1.44 1.38 1.43 8.1M
2023-08-03 1.40 1.45 1.37 1.38 12.7M
2023-08-02 1.52 1.52 1.40 1.40 33.3M
2023-07-31 1.57 1.58 1.51 1.53 10.9M
2023-07-27 1.55 1.58 1.54 1.56 7.3M
2023-07-26 1.60 1.60 1.52 1.54 8.7M
2023-07-25 1.59 1.62 1.57 1.59 5.1M
2023-07-24 1.62 1.63 1.58 1.59 10.1M
2023-07-21 1.64 1.65 1.61 1.64 9.2M
2023-07-20 1.68 1.69 1.65 1.65 13.9M
2023-07-19 1.70 1.71 1.66 1.68 13.0M
2023-07-18 1.73 1.75 1.69 1.71 20.0M
2023-07-17 1.70 1.75 1.66 1.74 65.1M
2023-07-14 1.61 1.67 1.59 1.65 25.0M
2023-07-13 1.60 1.62 1.56 1.59 9.7M
2023-07-12 1.67 1.70 1.57 1.60 22.8M
2023-07-11 1.73 1.75 1.66 1.67 29.3M
2023-07-10 1.75 1.77 1.64 1.74 51.1M
2023-07-07 1.59 1.77 1.58 1.77 77.2M
2023-07-06 1.61 1.63 1.54 1.55 23.5M
2023-07-05 1.56 1.61 1.54 1.60 17.3M
2023-07-04 1.54 1.60 1.53 1.56 18.1M
2023-07-03 1.58 1.64 1.51 1.54 34.4M
2023-06-30 1.63 1.76 1.61 1.65 58.3M
2023-06-29 1.58 1.68 1.53 1.63 45.4M
2023-06-28 1.74 1.75 1.53 1.63 94.2M
2023-06-27 1.50 1.79 1.43 1.72 239.8M
2023-06-26 1.60 1.63 1.27 1.41 161.0M
2023-06-23 1.81 1.88 1.64 1.81 180.2M
2023-06-22 1.70 1.99 1.52 1.77 350.3M
2023-06-21 2.80 2.80 2.02 2.02 169.4M
2023-06-20 3.24 3.34 2.62 2.90 229.4M
2023-06-19 2.50 3.42 1.98 3.42 496.6M
2023-06-16 3.44 3.44 2.68 2.68 95.4M
2023-06-15 4.26 4.96 3.84 3.84 131.8M
2023-06-14 8.00 8.00 5.50 5.50 36.0M
2023-06-13 8.80 9.20 7.90 7.90 31.2M
2023-06-12 16.20 16.30 11.30 11.30 15.6M
2023-06-09 16.70 16.70 16.20 16.20 4.2M
2023-06-08 16.70 17.10 16.40 16.80 4.3M
2023-06-07 17.20 17.20 16.80 16.80 3.2M
2023-06-06 17.30 17.50 14.80 17.30 11.8M
2023-06-02 17.40 17.70 17.20 17.60 8.5M
2023-06-01 17.40 17.60 17.20 17.40 10.7M
2023-05-31 17.00 18.50 16.70 17.40 32.8M
2023-05-30 23.50 24.40 16.50 16.50 29.4M
2023-05-29 23.00 24.00 22.80 23.60 11.3M
2023-05-26 21.50 23.20 21.00 23.00 13.3M
2023-05-25 19.50 21.00 19.50 21.00 21.2M
2023-05-24 19.50 19.90 19.50 19.50 4.2M
2023-05-23 19.30 19.90 19.20 19.60 5.3M
2023-05-22 19.30 19.50 19.30 19.40 3.0M
2023-05-19 19.40 19.60 19.30 19.40 4.8M
2023-05-18 18.80 19.40 18.70 19.30 7.1M
2023-05-17 18.80 18.90 18.60 18.80 4.6M
2023-05-16 18.90 19.00 18.70 18.90 2.1M
2023-05-15 18.90 19.00 18.80 19.00 1.5M
2023-05-12 18.90 19.20 18.90 18.90 2.3M
2023-05-11 18.90 19.10 18.90 18.90 2.7M
2023-05-10 18.90 19.30 18.90 19.10 3.1M
2023-05-09 19.80 19.90 19.10 19.10 4.5M
2023-05-08 18.90 20.10 18.90 20.00 8.1M
2023-05-03 18.60 19.20 18.60 19.00 6.8M
2023-05-02 18.90 18.90 14.60 18.90 18.4M
2023-04-28 18.50 19.10 18.50 19.00 5.2M
2023-04-27 18.30 18.50 18.00 18.50 3.0M
2023-04-26 17.60 18.80 17.60 18.50 5.1M
2023-04-25 17.80 18.00 17.60 17.80 2.1M
2023-04-24 17.10 18.00 17.10 17.90 6.1M
2023-04-21 17.10 17.30 17.00 17.20 1.5M
2023-04-20 16.60 17.50 16.60 17.20 4.3M
2023-04-19 16.70 16.80 16.50 16.70 1.5M
2023-04-18 16.90 16.90 16.60 16.70 1.3M
2023-04-17 16.80 16.90 16.70 16.90 0.7M
2023-04-12 16.70 16.80 16.60 16.80 0.7M
2023-04-11 16.80 16.90 16.70 16.80 0.8M
2023-04-10 16.80 17.00 16.80 16.80 0.4M
2023-04-07 16.80 16.90 16.80 16.90 0.4M
2023-04-05 16.80 17.00 16.70 16.90 1.2M
2023-04-04 16.90 17.00 16.80 16.90 0.6M
2023-04-03 16.90 17.10 16.80 17.00 1.3M
2023-03-31 17.30 17.30 17.00 17.00 0.8M
2023-03-30 17.40 17.40 17.30 17.30 0.6M
2023-03-29 17.40 17.50 17.20 17.50 1.2M
2023-03-28 17.30 17.50 17.30 17.50 1.2M
2023-03-27 17.20 17.50 17.20 17.30 1.2M
2023-03-24 17.10 17.30 17.10 17.30 0.4M
2023-03-23 16.80 17.30 16.80 17.20 3.1M
2023-03-22 17.00 17.00 16.80 16.90 1.8M
2023-03-21 17.00 17.10 16.90 17.00 1.3M
2023-03-20 16.90 17.00 16.80 17.00 1.1M
2023-03-17 16.90 17.00 16.90 17.00 3.2M
2023-03-16 16.80 17.00 16.80 17.00 0.4M
2023-03-15 16.80 17.20 16.80 16.90 1.4M
2023-03-14 16.70 17.10 16.70 16.90 2.0M
2023-03-13 17.00 17.10 16.90 17.00 0.7M
2023-03-10 17.30 17.40 17.10 17.20 1.3M
2023-03-09 17.40 17.60 17.40 17.40 1.1M
2023-03-08 17.00 17.70 17.00 17.50 1.5M
2023-03-07 16.90 17.30 16.90 17.10 1.1M
2023-03-03 16.80 17.00 16.80 17.00 3.7M
2023-03-02 17.10 17.20 16.80 17.00 1.8M
2023-03-01 16.90 17.40 16.90 17.20 2.8M
2023-02-28 16.90 17.10 16.80 16.90 1.3M
2023-02-27 16.80 17.20 16.80 16.90 1.2M
2023-02-24 16.70 17.00 16.70 16.80 2.4M
2023-02-23 17.00 17.20 16.80 17.00 2.5M
2023-02-22 17.10 17.20 16.90 16.90 1.7M
2023-02-21 17.00 17.30 16.70 17.10 3.2M
2023-02-20 17.00 17.30 16.90 17.10 1.3M
2023-02-17 17.00 17.20 16.90 17.10 1.2M
2023-02-16 17.10 17.30 16.90 17.10 1.4M
2023-02-15 19.00 19.10 16.20 17.10 9.5M
2023-02-14 20.00 20.10 19.00 19.20 4.5M
2023-02-13 20.10 20.20 20.00 20.10 1.4M
2023-02-10 19.30 20.40 19.30 20.20 7.0M
2023-02-09 19.20 19.50 19.10 19.40 2.1M
2023-02-08 19.30 19.40 19.00 19.30 2.0M
2023-02-07 18.80 19.40 18.80 19.40 3.4M
2023-02-06 19.70 19.90 18.00 18.90 6.9M
2023-02-03 19.60 19.70 19.60 19.70 0.7M
2023-02-02 19.20 19.80 19.20 19.70 3.3M
2023-02-01 19.40 19.60 19.20 19.20 3.2M
2023-01-31 18.60 19.60 18.60 19.50 9.4M
2023-01-30 18.50 18.70 18.40 18.70 3.3M
2023-01-27 18.40 18.60 18.40 18.60 1.6M
2023-01-26 18.10 18.50 18.00 18.50 5.4M
2023-01-25 17.80 18.30 17.80 18.00 6.6M
2023-01-24 17.80 17.80 17.50 17.60 2.3M
2023-01-23 17.70 17.90 17.70 17.80 1.5M
2023-01-20 17.80 18.10 17.80 17.90 2.3M
2023-01-19 16.90 18.00 16.90 17.90 7.1M
2023-01-18 16.90 17.00 16.70 17.00 2.0M
2023-01-17 16.10 16.90 16.10 16.80 3.4M
2023-01-16 16.50 16.60 15.70 16.30 5.3M
2023-01-13 16.40 16.70 16.30 16.60 3.9M
2023-01-12 14.90 16.50 14.90 16.40 9.1M
2023-01-11 14.10 15.00 14.10 15.00 3.0M
2023-01-10 14.20 14.30 14.00 14.10 0.9M
2023-01-09 13.90 14.40 13.90 14.20 1.3M
2023-01-06 13.70 14.10 13.70 14.00 1.2M
2023-01-05 13.60 13.80 13.60 13.80 0.4M
2023-01-04 13.70 13.80 13.50 13.70 1.1M
2023-01-03 13.70 14.00 13.40 13.70 1.1M