0.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.08 | 0.09 | 0.05 | 0.09 | 0.1M |
| 2025-09-25 | 0.03 | 0.07 | 0.03 | 0.07 | 0.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |