Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Peer To Peer Network
PTOP
🏛️
usa
→
0.09
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.07
2017-12-21
Historical Low
0.00
2016-01-04
Volume Extremes
Volume Peak
535.3M
2021-01-26
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
5.7%
Start: 2015-01-05
Fall Proportion
7.0%
Total1360Trading Days
Daily Change Extremes
Max Daily Gain
+800.00%
2017-03-24
Max Daily Loss
-55.56%
2017-03-29
Monthly Change Extremes
Max Monthly Gain
+360.00%
2017-12
Max Monthly Loss
-90.32%
2018-01
Related Stocks
Tiger Reef
TGRR
0.0000
High Roller Tech
ROLR
2.9000
Aurora Solar Technologies
ACU
0.0114
Opko Health
OPK
1.4500
Pekin Life Insurance
PKIN
11.8000
NeXGold Mining
NEXG
1.1800
Future Vision II Acquisition
FVN
10.4600
FIEE Inc
MINM
3.2800
Nanobiotix
NBTX
16.2400
Sabana Shariah Industrial REIT
SABA
0.3423
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150