772.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 684.00 | 684.00 | 684.00 | 684.00 | 2.1K |
| 09:05 | 680.00 | 680.00 | 674.00 | 674.00 | 1.6K |
| 09:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 09:30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 09:35 | 677.00 | 677.00 | 677.00 | 677.00 | 1.0K |
| 09:40 | 678.00 | 678.00 | 678.00 | 678.00 | 0.3K |
| 09:50 | 676.00 | 676.00 | 676.00 | 676.00 | 1.0K |
| 09:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.4K |
| 10:05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 10:10 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 10:15 | 675.00 | 678.00 | 675.00 | 678.00 | 2.1K |
| 10:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:45 | 673.00 | 675.00 | 673.00 | 675.00 | 1.1K |
| 10:50 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 11:15 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 12:30 | 672.00 | 672.00 | 672.00 | 672.00 | 0.8K |
| 12:35 | 671.00 | 671.00 | 671.00 | 671.00 | 1.6K |
| 12:40 | 671.00 | 671.00 | 669.00 | 669.00 | 0.9K |
| 12:45 | 669.00 | 669.00 | 668.00 | 668.00 | 0.5K |
| 12:55 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 13:05 | 667.00 | 667.00 | 666.00 | 666.00 | 2.5K |
| 13:10 | 665.00 | 665.00 | 664.00 | 664.00 | 2.1K |
| 13:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 13:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 13:25 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 13:30 | 667.00 | 670.00 | 667.00 | 670.00 | 1.1K |
| 13:35 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 13:45 | 671.00 | 671.00 | 671.00 | 671.00 | 1.2K |
| 13:55 | 672.00 | 672.00 | 672.00 | 672.00 | 0.6K |
| 14:25 | 674.00 | 674.00 | 673.00 | 674.00 | 0.8K |
| 14:35 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:55 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 15:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 15:10 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 15:30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.6K |