772.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 568.00 | 568.00 | 558.00 | 562.00 | 0.0M |
| 2023-12-28 | 557.00 | 573.00 | 552.00 | 570.00 | 0.1M |
| 2023-12-27 | 544.00 | 568.00 | 543.00 | 567.00 | 0.1M |
| 2023-12-26 | 540.00 | 559.00 | 538.00 | 540.00 | 0.1M |
| 2023-12-25 | 529.00 | 542.00 | 529.00 | 537.00 | 0.0M |
| 2023-12-22 | 525.00 | 537.00 | 522.00 | 522.00 | 0.1M |
| 2023-12-21 | 531.00 | 537.00 | 524.00 | 525.00 | 0.1M |
| 2023-12-20 | 531.00 | 557.00 | 531.00 | 540.00 | 0.2M |
| 2023-12-19 | 523.00 | 537.00 | 521.00 | 533.00 | 0.1M |
| 2023-12-18 | 520.00 | 529.00 | 515.00 | 527.00 | 0.1M |
| 2023-12-15 | 520.00 | 534.00 | 519.00 | 529.00 | 0.1M |
| 2023-12-14 | 532.00 | 543.00 | 520.00 | 530.00 | 0.1M |
| 2023-12-13 | 530.00 | 547.00 | 530.00 | 535.00 | 0.1M |
| 2023-12-12 | 541.00 | 544.00 | 530.00 | 531.00 | 0.1M |
| 2023-12-11 | 544.00 | 559.00 | 533.00 | 541.00 | 0.1M |
| 2023-12-08 | 545.00 | 552.00 | 538.00 | 544.00 | 0.1M |
| 2023-12-07 | 568.00 | 571.00 | 549.00 | 549.00 | 0.1M |
| 2023-12-06 | 588.00 | 592.00 | 572.00 | 573.00 | 0.1M |
| 2023-12-05 | 610.00 | 620.00 | 588.00 | 588.00 | 0.1M |
| 2023-12-04 | 601.00 | 618.00 | 590.00 | 617.00 | 0.1M |
| 2023-12-01 | 626.00 | 629.00 | 601.00 | 601.00 | 0.1M |
| 2023-11-30 | 607.00 | 613.00 | 591.00 | 606.00 | 0.1M |
| 2023-11-29 | 607.00 | 620.00 | 607.00 | 613.00 | 0.0M |
| 2023-11-28 | 615.00 | 624.00 | 605.00 | 611.00 | 0.1M |
| 2023-11-27 | 603.00 | 620.00 | 602.00 | 605.00 | 0.0M |
| 2023-11-24 | 615.00 | 627.00 | 603.00 | 604.00 | 0.1M |
| 2023-11-22 | 628.00 | 634.00 | 609.00 | 616.00 | 0.1M |
| 2023-11-21 | 630.00 | 639.00 | 624.00 | 634.00 | 0.0M |
| 2023-11-20 | 638.00 | 645.00 | 628.00 | 633.00 | 0.1M |
| 2023-11-17 | 627.00 | 652.00 | 623.00 | 648.00 | 0.1M |
| 2023-11-16 | 589.00 | 632.00 | 589.00 | 627.00 | 0.1M |
| 2023-11-15 | 580.00 | 597.00 | 575.00 | 583.00 | 0.1M |
| 2023-11-14 | 610.00 | 615.00 | 570.00 | 587.00 | 0.3M |
| 2023-11-13 | 622.00 | 635.00 | 615.00 | 620.00 | 0.2M |
| 2023-11-10 | 611.00 | 621.00 | 598.00 | 613.00 | 0.1M |
| 2023-11-09 | 612.00 | 622.00 | 611.00 | 619.00 | 0.0M |
| 2023-11-08 | 633.00 | 650.00 | 615.00 | 616.00 | 0.1M |
| 2023-11-07 | 651.00 | 651.00 | 632.00 | 633.00 | 0.1M |
| 2023-11-06 | 621.00 | 650.00 | 614.00 | 648.00 | 0.1M |
| 2023-11-02 | 599.00 | 618.00 | 598.00 | 611.00 | 0.1M |
| 2023-11-01 | 608.00 | 608.00 | 591.00 | 593.00 | 0.1M |
| 2023-10-31 | 615.00 | 615.00 | 595.00 | 605.00 | 0.1M |
| 2023-10-30 | 618.00 | 634.00 | 585.00 | 609.00 | 0.2M |
| 2023-10-27 | 588.00 | 600.00 | 587.00 | 594.00 | 0.0M |
| 2023-10-26 | 585.00 | 601.00 | 583.00 | 587.00 | 0.0M |
| 2023-10-25 | 607.00 | 616.00 | 595.00 | 595.00 | 0.0M |
| 2023-10-24 | 577.00 | 605.00 | 566.00 | 605.00 | 0.1M |
| 2023-10-23 | 605.00 | 608.00 | 581.00 | 585.00 | 0.1M |
| 2023-10-20 | 599.00 | 611.00 | 591.00 | 606.00 | 0.1M |
| 2023-10-19 | 605.00 | 614.00 | 602.00 | 609.00 | 0.0M |
| 2023-10-18 | 613.00 | 626.00 | 611.00 | 620.00 | 0.0M |
| 2023-10-17 | 606.00 | 628.00 | 606.00 | 613.00 | 0.0M |
| 2023-10-16 | 610.00 | 613.00 | 597.00 | 606.00 | 0.1M |
| 2023-10-13 | 651.00 | 651.00 | 618.00 | 618.00 | 0.1M |
| 2023-10-12 | 646.00 | 657.00 | 635.00 | 651.00 | 0.1M |
| 2023-10-11 | 678.00 | 681.00 | 645.00 | 645.00 | 0.1M |
| 2023-10-10 | 658.00 | 681.00 | 654.00 | 678.00 | 0.1M |
| 2023-10-06 | 652.00 | 663.00 | 645.00 | 648.00 | 0.1M |
| 2023-10-05 | 629.00 | 659.00 | 629.00 | 659.00 | 0.1M |
| 2023-10-04 | 629.00 | 648.00 | 622.00 | 627.00 | 0.2M |
| 2023-10-03 | 682.00 | 682.00 | 656.00 | 656.00 | 0.1M |
| 2023-10-02 | 706.00 | 722.00 | 684.00 | 684.00 | 0.1M |
| 2023-09-29 | 721.00 | 723.00 | 703.00 | 704.00 | 0.1M |
| 2023-09-28 | 713.00 | 734.00 | 713.00 | 718.00 | 0.1M |
| 2023-09-27 | 730.00 | 751.00 | 711.00 | 716.00 | 0.1M |
| 2023-09-26 | 729.00 | 746.00 | 713.00 | 743.00 | 0.2M |
| 2023-09-25 | 692.00 | 726.00 | 690.00 | 723.00 | 0.1M |
| 2023-09-22 | 658.00 | 694.00 | 657.00 | 693.00 | 0.1M |
| 2023-09-21 | 667.00 | 672.00 | 654.00 | 668.00 | 0.0M |
| 2023-09-20 | 676.00 | 683.00 | 662.00 | 668.00 | 0.1M |
| 2023-09-19 | 690.00 | 693.00 | 676.00 | 676.00 | 0.1M |
| 2023-09-15 | 682.00 | 688.00 | 668.00 | 682.00 | 0.1M |
| 2023-09-14 | 679.00 | 687.00 | 671.00 | 682.00 | 0.1M |
| 2023-09-13 | 671.00 | 682.00 | 663.00 | 675.00 | 0.0M |
| 2023-09-12 | 643.00 | 677.00 | 643.00 | 673.00 | 0.1M |
| 2023-09-11 | 651.00 | 660.00 | 641.00 | 649.00 | 0.1M |
| 2023-09-08 | 656.00 | 667.00 | 647.00 | 649.00 | 0.1M |
| 2023-09-07 | 673.00 | 678.00 | 657.00 | 661.00 | 0.1M |
| 2023-09-06 | 690.00 | 692.00 | 674.00 | 679.00 | 0.1M |
| 2023-09-05 | 687.00 | 698.00 | 678.00 | 694.00 | 0.1M |
| 2023-09-04 | 699.00 | 700.00 | 678.00 | 684.00 | 0.1M |
| 2023-09-01 | 695.00 | 701.00 | 685.00 | 695.00 | 0.1M |
| 2023-08-31 | 718.00 | 720.00 | 698.00 | 702.00 | 0.1M |
| 2023-08-30 | 731.00 | 732.00 | 713.00 | 714.00 | 0.1M |
| 2023-08-29 | 697.00 | 724.00 | 696.00 | 724.00 | 0.1M |
| 2023-08-28 | 720.00 | 738.00 | 697.00 | 697.00 | 0.2M |
| 2023-08-25 | 700.00 | 706.00 | 693.00 | 695.00 | 0.1M |
| 2023-08-24 | 718.00 | 729.00 | 705.00 | 709.00 | 0.1M |
| 2023-08-23 | 689.00 | 716.00 | 689.00 | 715.00 | 0.1M |
| 2023-08-22 | 709.00 | 727.00 | 685.00 | 693.00 | 0.2M |
| 2023-08-21 | 716.00 | 735.00 | 707.00 | 708.00 | 0.2M |
| 2023-08-18 | 730.00 | 747.00 | 719.00 | 724.00 | 0.2M |
| 2023-08-17 | 763.00 | 763.00 | 723.00 | 745.00 | 0.3M |
| 2023-08-16 | 760.00 | 808.00 | 755.00 | 769.00 | 0.2M |
| 2023-08-15 | 829.00 | 850.00 | 771.00 | 775.00 | 0.4M |
| 2023-08-14 | 829.00 | 833.00 | 801.00 | 801.00 | 0.2M |
| 2023-08-10 | 858.00 | 870.00 | 814.00 | 829.00 | 0.3M |
| 2023-08-09 | 822.00 | 858.00 | 806.00 | 854.00 | 0.2M |
| 2023-08-08 | 839.00 | 844.00 | 805.00 | 817.00 | 0.5M |
| 2023-08-07 | 781.00 | 815.00 | 771.00 | 809.00 | 0.1M |
| 2023-08-04 | 770.00 | 800.00 | 764.00 | 796.00 | 0.1M |
| 2023-08-03 | 759.00 | 783.00 | 755.00 | 774.00 | 0.1M |
| 2023-08-02 | 771.00 | 785.00 | 758.00 | 764.00 | 0.1M |
| 2023-08-01 | 755.00 | 777.00 | 755.00 | 775.00 | 0.1M |
| 2023-07-31 | 753.00 | 769.00 | 748.00 | 757.00 | 0.1M |
| 2023-07-28 | 753.00 | 762.00 | 724.00 | 740.00 | 0.2M |
| 2023-07-27 | 789.00 | 790.00 | 761.00 | 764.00 | 0.1M |
| 2023-07-26 | 802.00 | 806.00 | 768.00 | 781.00 | 0.2M |
| 2023-07-25 | 856.00 | 859.00 | 800.00 | 807.00 | 0.3M |
| 2023-07-24 | 846.00 | 914.00 | 845.00 | 852.00 | 0.5M |
| 2023-07-21 | 859.00 | 883.00 | 833.00 | 839.00 | 0.2M |
| 2023-07-20 | 891.00 | 900.00 | 857.00 | 859.00 | 0.2M |
| 2023-07-19 | 856.00 | 946.00 | 834.00 | 898.00 | 0.3M |
| 2023-07-18 | 847.50 | 890.00 | 847.50 | 871.00 | 0.2M |
| 2023-07-14 | 875.50 | 875.50 | 833.00 | 845.50 | 0.2M |
| 2023-07-13 | 877.00 | 879.00 | 852.00 | 854.50 | 0.2M |
| 2023-07-12 | 877.50 | 882.00 | 831.50 | 837.00 | 0.4M |
| 2023-07-11 | 911.50 | 927.50 | 876.50 | 876.50 | 0.2M |
| 2023-07-10 | 916.00 | 924.50 | 887.00 | 903.50 | 0.2M |
| 2023-07-07 | 928.00 | 952.50 | 917.50 | 936.00 | 0.2M |
| 2023-07-06 | 997.50 | 1,020.00 | 930.00 | 935.00 | 0.5M |
| 2023-07-05 | 1,027.00 | 1,035.00 | 1,005.00 | 1,011.00 | 0.2M |
| 2023-07-04 | 1,051.00 | 1,068.50 | 1,037.50 | 1,047.00 | 0.3M |
| 2023-07-03 | 1,042.00 | 1,092.00 | 1,030.50 | 1,077.50 | 0.5M |
| 2023-06-30 | 1,007.50 | 1,026.50 | 984.50 | 1,017.00 | 0.3M |
| 2023-06-29 | 1,064.50 | 1,092.50 | 1,000.50 | 1,005.00 | 0.6M |
| 2023-06-28 | 1,078.00 | 1,088.50 | 1,029.00 | 1,062.50 | 0.5M |
| 2023-06-27 | 1,152.00 | 1,154.50 | 1,090.00 | 1,109.00 | 0.4M |
| 2023-06-26 | 1,130.50 | 1,155.00 | 1,093.50 | 1,141.50 | 0.4M |
| 2023-06-23 | 1,160.00 | 1,191.00 | 1,086.50 | 1,155.50 | 0.8M |
| 2023-06-22 | 1,168.50 | 1,227.00 | 1,159.50 | 1,175.50 | 1.2M |
| 2023-06-21 | 1,330.00 | 1,331.50 | 1,200.00 | 1,218.50 | 1.4M |
| 2023-06-20 | 1,405.00 | 1,415.50 | 1,208.50 | 1,285.50 | 4.4M |
| 2023-06-19 | 1,018.50 | 1,165.50 | 1,002.50 | 1,165.50 | 2.2M |
| 2023-06-16 | 996.00 | 1,060.00 | 952.50 | 965.50 | 1.4M |
| 2023-06-15 | 1,047.50 | 1,110.00 | 964.00 | 985.00 | 3.6M |
| 2023-06-14 | 970.00 | 1,013.00 | 930.00 | 935.50 | 1.2M |
| 2023-06-13 | 945.00 | 1,025.00 | 934.50 | 980.00 | 1.8M |
| 2023-06-12 | 857.00 | 907.00 | 837.00 | 893.00 | 0.8M |
| 2023-06-09 | 755.50 | 817.50 | 750.00 | 817.00 | 0.7M |
| 2023-06-08 | 788.50 | 804.00 | 737.00 | 740.50 | 0.4M |
| 2023-06-07 | 771.50 | 799.50 | 759.50 | 794.50 | 0.3M |
| 2023-06-06 | 741.00 | 784.50 | 733.50 | 771.50 | 0.4M |
| 2023-06-05 | 715.00 | 755.50 | 707.00 | 741.00 | 0.3M |
| 2023-06-02 | 746.50 | 747.00 | 706.50 | 711.50 | 0.3M |
| 2023-06-01 | 730.50 | 738.00 | 702.50 | 738.00 | 0.3M |
| 2023-05-31 | 692.50 | 757.50 | 684.50 | 737.50 | 0.7M |
| 2023-05-30 | 681.00 | 694.00 | 661.00 | 688.50 | 0.3M |
| 2023-05-29 | 680.50 | 685.00 | 657.50 | 662.50 | 0.2M |
| 2023-05-26 | 696.00 | 704.50 | 661.50 | 665.50 | 0.4M |
| 2023-05-25 | 700.50 | 726.50 | 685.00 | 699.00 | 0.8M |
| 2023-05-24 | 770.00 | 794.50 | 697.50 | 700.50 | 3.5M |
| 2023-05-23 | 743.50 | 754.50 | 696.00 | 696.00 | 0.4M |
| 2023-05-22 | 761.50 | 795.50 | 726.00 | 731.50 | 0.5M |
| 2023-05-19 | 785.50 | 807.50 | 762.50 | 766.50 | 0.4M |
| 2023-05-18 | 775.50 | 810.00 | 743.00 | 796.00 | 0.5M |
| 2023-05-17 | 740.00 | 788.50 | 738.00 | 768.50 | 0.5M |
| 2023-05-16 | 743.00 | 752.50 | 716.50 | 745.50 | 0.6M |
| 2023-05-15 | 733.50 | 785.00 | 709.50 | 770.50 | 1.3M |
| 2023-05-12 | 812.50 | 853.50 | 738.00 | 788.50 | 4.6M |
| 2023-05-11 | 874.00 | 949.50 | 760.00 | 775.00 | 8.4M |
| 2023-05-10 | 800.00 | 835.00 | 795.00 | 835.00 | 1.7M |
| 2023-05-09 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2023-05-08 | 526.50 | 546.00 | 526.50 | 535.00 | 0.1M |
| 2023-05-02 | 527.50 | 542.50 | 523.50 | 529.50 | 0.1M |
| 2023-05-01 | 522.00 | 553.50 | 519.00 | 530.50 | 0.1M |
| 2023-04-28 | 523.00 | 534.00 | 514.00 | 522.50 | 0.1M |
| 2023-04-27 | 502.50 | 523.00 | 500.50 | 522.00 | 0.0M |
| 2023-04-26 | 505.50 | 517.00 | 496.50 | 513.00 | 0.1M |
| 2023-04-25 | 514.00 | 514.00 | 503.00 | 507.00 | 0.0M |
| 2023-04-24 | 509.00 | 519.00 | 500.50 | 506.00 | 0.0M |
| 2023-04-21 | 529.00 | 533.00 | 504.00 | 515.00 | 0.1M |
| 2023-04-20 | 526.00 | 544.00 | 526.00 | 529.00 | 0.1M |
| 2023-04-19 | 531.50 | 539.50 | 527.00 | 530.50 | 0.0M |
| 2023-04-18 | 520.00 | 539.50 | 517.50 | 531.50 | 0.1M |
| 2023-04-17 | 533.50 | 533.50 | 516.00 | 517.00 | 0.1M |
| 2023-04-14 | 527.50 | 542.50 | 522.00 | 523.50 | 0.1M |
| 2023-04-13 | 524.00 | 546.00 | 514.50 | 530.00 | 0.1M |
| 2023-04-12 | 535.50 | 536.00 | 521.00 | 524.50 | 0.1M |
| 2023-04-11 | 522.50 | 533.00 | 516.50 | 525.50 | 0.1M |
| 2023-04-10 | 520.00 | 529.50 | 510.50 | 523.00 | 0.2M |
| 2023-04-07 | 505.50 | 523.50 | 503.50 | 509.50 | 0.2M |
| 2023-04-06 | 494.00 | 508.00 | 489.50 | 498.00 | 0.1M |
| 2023-04-05 | 507.00 | 522.50 | 493.00 | 497.50 | 0.3M |
| 2023-04-04 | 560.00 | 564.00 | 517.50 | 520.50 | 0.3M |
| 2023-04-03 | 588.00 | 593.50 | 557.50 | 564.50 | 0.2M |
| 2023-03-31 | 570.50 | 588.00 | 560.00 | 585.00 | 0.2M |
| 2023-03-30 | 550.00 | 578.50 | 549.50 | 555.50 | 0.2M |
| 2023-03-29 | 560.50 | 584.00 | 532.00 | 550.00 | 0.2M |
| 2023-03-28 | 562.50 | 588.00 | 557.50 | 571.00 | 0.3M |
| 2023-03-27 | 567.50 | 575.00 | 551.00 | 558.00 | 0.2M |
| 2023-03-24 | 547.00 | 557.00 | 531.00 | 552.50 | 0.1M |
| 2023-03-23 | 526.50 | 543.50 | 515.50 | 543.00 | 0.1M |
| 2023-03-22 | 543.00 | 568.50 | 531.50 | 538.00 | 0.2M |
| 2023-03-20 | 561.00 | 566.50 | 525.50 | 528.00 | 0.2M |
| 2023-03-17 | 545.00 | 552.50 | 527.50 | 547.50 | 0.2M |
| 2023-03-16 | 505.00 | 577.50 | 492.50 | 532.00 | 0.6M |
| 2023-03-15 | 503.00 | 527.50 | 503.00 | 519.50 | 0.3M |
| 2023-03-14 | 514.00 | 525.00 | 488.00 | 512.00 | 0.3M |
| 2023-03-13 | 531.50 | 557.50 | 517.50 | 527.00 | 0.4M |
| 2023-03-10 | 554.50 | 569.50 | 537.50 | 540.00 | 0.7M |
| 2023-03-09 | 602.00 | 623.00 | 553.50 | 565.00 | 1.4M |
| 2023-03-08 | 625.00 | 684.50 | 606.00 | 638.50 | 3.9M |
| 2023-03-07 | 570.00 | 689.00 | 560.00 | 654.50 | 11.3M |
| 2023-03-06 | 462.50 | 540.00 | 457.50 | 540.00 | 2.6M |
| 2023-03-03 | 465.00 | 465.00 | 458.50 | 465.00 | 0.7M |
| 2023-03-02 | 383.50 | 415.00 | 380.50 | 390.00 | 0.4M |
| 2023-03-01 | 382.00 | 386.00 | 376.00 | 376.00 | 0.0M |
| 2023-02-28 | 380.50 | 395.50 | 367.50 | 385.00 | 0.2M |
| 2023-02-27 | 388.00 | 388.00 | 362.50 | 368.00 | 0.1M |
| 2023-02-24 | 381.50 | 385.50 | 362.00 | 381.50 | 0.1M |
| 2023-02-22 | 392.50 | 398.00 | 372.50 | 379.00 | 0.2M |
| 2023-02-21 | 411.50 | 418.00 | 396.00 | 397.00 | 0.2M |
| 2023-02-20 | 394.00 | 418.50 | 394.00 | 396.50 | 0.3M |
| 2023-02-17 | 365.50 | 402.00 | 363.00 | 402.00 | 0.5M |
| 2023-02-16 | 367.50 | 377.00 | 354.00 | 358.50 | 0.3M |
| 2023-02-15 | 340.00 | 389.50 | 332.50 | 375.00 | 0.6M |
| 2023-02-14 | 351.50 | 375.00 | 337.00 | 342.00 | 1.0M |
| 2023-02-13 | 318.00 | 327.50 | 316.00 | 326.50 | 0.2M |
| 2023-02-10 | 345.50 | 360.50 | 312.50 | 330.00 | 0.9M |
| 2023-02-09 | 308.50 | 351.00 | 303.00 | 310.50 | 0.7M |
| 2023-02-08 | 311.00 | 314.00 | 296.00 | 301.00 | 0.3M |
| 2023-02-07 | 271.00 | 321.00 | 271.00 | 321.00 | 0.3M |
| 2023-02-06 | 273.00 | 278.00 | 268.50 | 271.00 | 0.0M |
| 2023-02-03 | 267.50 | 272.50 | 264.50 | 272.50 | 0.0M |
| 2023-02-02 | 269.50 | 269.50 | 263.00 | 269.00 | 0.0M |
| 2023-02-01 | 265.50 | 270.00 | 265.50 | 267.50 | 0.0M |
| 2023-01-31 | 261.50 | 267.00 | 261.00 | 265.00 | 0.0M |
| 2023-01-30 | 264.00 | 268.00 | 261.50 | 261.50 | 0.0M |
| 2023-01-27 | 265.00 | 265.50 | 260.00 | 264.50 | 0.0M |
| 2023-01-26 | 273.50 | 277.00 | 267.50 | 267.50 | 0.0M |
| 2023-01-25 | 274.00 | 275.00 | 267.50 | 275.00 | 0.0M |
| 2023-01-24 | 280.00 | 280.00 | 271.50 | 271.50 | 0.0M |
| 2023-01-23 | 273.50 | 275.00 | 267.00 | 275.00 | 0.0M |
| 2023-01-20 | 272.00 | 273.50 | 268.00 | 271.50 | 0.0M |
| 2023-01-19 | 270.50 | 273.50 | 270.00 | 272.00 | 0.0M |
| 2023-01-18 | 270.50 | 279.00 | 268.00 | 272.50 | 0.0M |
| 2023-01-17 | 263.00 | 273.50 | 263.00 | 270.50 | 0.0M |
| 2023-01-16 | 278.50 | 281.00 | 275.50 | 275.50 | 0.0M |
| 2023-01-13 | 283.00 | 284.50 | 280.00 | 280.00 | 0.0M |
| 2023-01-12 | 289.00 | 290.00 | 285.50 | 289.00 | 0.0M |
| 2023-01-11 | 287.00 | 297.50 | 282.50 | 289.00 | 0.0M |
| 2023-01-10 | 278.00 | 289.00 | 276.50 | 277.00 | 0.0M |
| 2023-01-06 | 269.00 | 281.50 | 269.00 | 278.00 | 0.0M |
| 2023-01-05 | 289.50 | 293.00 | 276.00 | 279.00 | 0.0M |
| 2023-01-04 | 296.50 | 296.50 | 288.50 | 289.00 | 0.0M |