772.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 536.00 | 572.00 | 520.00 | 572.00 | 0.0M |
| 2021-12-29 | 551.00 | 551.00 | 526.00 | 526.00 | 0.0M |
| 2021-12-28 | 520.00 | 540.00 | 520.00 | 531.00 | 0.0M |
| 2021-12-27 | 555.00 | 555.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-24 | 542.00 | 542.00 | 520.00 | 525.00 | 0.0M |
| 2021-12-23 | 528.00 | 535.00 | 508.00 | 532.00 | 0.0M |
| 2021-12-22 | 533.00 | 535.00 | 507.00 | 527.00 | 0.0M |
| 2021-12-21 | 534.00 | 543.00 | 520.00 | 530.00 | 0.0M |
| 2021-12-20 | 531.00 | 549.00 | 522.00 | 536.00 | 0.0M |
| 2021-12-17 | 544.00 | 544.00 | 527.00 | 534.00 | 0.0M |
| 2021-12-16 | 566.00 | 566.00 | 539.00 | 552.00 | 0.1M |
| 2021-12-15 | 584.00 | 584.00 | 555.00 | 566.00 | 0.0M |
| 2021-12-14 | 550.00 | 576.00 | 543.00 | 568.00 | 0.0M |
| 2021-12-13 | 562.00 | 562.00 | 552.00 | 552.00 | 0.0M |
| 2021-12-10 | 595.00 | 595.00 | 572.00 | 572.00 | 0.0M |
| 2021-12-09 | 590.00 | 590.00 | 584.00 | 584.00 | 0.0M |
| 2021-12-08 | 591.00 | 592.00 | 581.00 | 581.00 | 0.0M |
| 2021-12-07 | 575.00 | 594.00 | 570.00 | 591.00 | 0.0M |
| 2021-12-06 | 560.00 | 579.00 | 560.00 | 576.00 | 0.0M |
| 2021-12-03 | 571.00 | 571.00 | 563.00 | 567.00 | 0.0M |
| 2021-12-02 | 584.00 | 584.00 | 560.00 | 571.00 | 0.0M |
| 2021-12-01 | 582.00 | 610.00 | 560.00 | 574.00 | 0.0M |
| 2021-11-30 | 619.00 | 620.00 | 582.00 | 585.00 | 0.0M |
| 2021-11-29 | 635.00 | 648.00 | 618.00 | 618.00 | 0.0M |
| 2021-11-26 | 663.00 | 669.00 | 623.00 | 632.00 | 0.0M |
| 2021-11-25 | 630.00 | 640.00 | 630.00 | 633.00 | 0.0M |
| 2021-11-24 | 650.00 | 650.00 | 617.00 | 630.00 | 0.0M |
| 2021-11-22 | 651.00 | 660.00 | 651.00 | 660.00 | 0.0M |
| 2021-11-19 | 661.00 | 661.00 | 641.00 | 651.00 | 0.0M |
| 2021-11-18 | 658.00 | 660.00 | 636.00 | 651.00 | 0.0M |
| 2021-11-17 | 665.00 | 687.00 | 658.00 | 658.00 | 0.0M |
| 2021-11-16 | 651.00 | 685.00 | 651.00 | 675.00 | 0.0M |
| 2021-11-15 | 700.00 | 700.00 | 645.00 | 680.00 | 0.2M |
| 2021-11-12 | 664.00 | 690.00 | 663.00 | 690.00 | 0.0M |
| 2021-11-11 | 655.00 | 680.00 | 653.00 | 668.00 | 0.0M |
| 2021-11-10 | 693.00 | 716.00 | 673.00 | 695.00 | 0.0M |
| 2021-11-09 | 757.00 | 764.00 | 735.00 | 738.00 | 0.0M |
| 2021-11-08 | 777.00 | 790.00 | 764.00 | 764.00 | 0.0M |
| 2021-11-05 | 796.00 | 799.00 | 774.00 | 792.00 | 0.0M |
| 2021-11-04 | 803.00 | 803.00 | 782.00 | 801.00 | 0.0M |
| 2021-11-02 | 800.00 | 800.00 | 780.00 | 795.00 | 0.0M |
| 2021-11-01 | 802.00 | 802.00 | 772.00 | 800.00 | 0.0M |
| 2021-10-29 | 795.00 | 800.00 | 781.00 | 781.00 | 0.0M |
| 2021-10-28 | 813.00 | 830.00 | 785.00 | 794.00 | 0.0M |
| 2021-10-27 | 803.00 | 825.00 | 803.00 | 803.00 | 0.0M |
| 2021-10-26 | 798.00 | 800.00 | 780.00 | 800.00 | 0.0M |
| 2021-10-25 | 755.00 | 768.00 | 751.00 | 768.00 | 0.0M |
| 2021-10-22 | 775.00 | 775.00 | 755.00 | 764.00 | 0.0M |
| 2021-10-21 | 764.00 | 783.00 | 760.00 | 775.00 | 0.0M |
| 2021-10-20 | 780.00 | 788.00 | 769.00 | 779.00 | 0.0M |
| 2021-10-19 | 814.00 | 814.00 | 777.00 | 794.00 | 0.0M |
| 2021-10-18 | 830.00 | 830.00 | 810.00 | 820.00 | 0.0M |
| 2021-10-15 | 813.00 | 838.00 | 813.00 | 824.00 | 0.0M |
| 2021-10-14 | 837.00 | 837.00 | 815.00 | 820.00 | 0.0M |
| 2021-10-13 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2021-10-12 | 839.00 | 857.00 | 821.00 | 842.00 | 0.0M |
| 2021-10-11 | 851.00 | 867.50 | 851.00 | 867.50 | 0.0M |
| 2021-10-08 | 866.50 | 867.50 | 850.00 | 851.00 | 0.0M |
| 2021-10-07 | 845.00 | 867.50 | 845.00 | 867.50 | 0.0M |
| 2021-10-06 | 843.00 | 843.00 | 832.50 | 841.00 | 0.0M |
| 2021-10-05 | 838.50 | 855.00 | 812.00 | 842.50 | 0.0M |
| 2021-10-04 | 886.50 | 886.50 | 852.50 | 852.50 | 0.0M |
| 2021-10-01 | 855.50 | 871.50 | 855.50 | 871.50 | 0.0M |
| 2021-09-30 | 868.00 | 869.00 | 857.50 | 869.00 | 0.0M |
| 2021-09-29 | 858.00 | 872.50 | 858.00 | 870.50 | 0.0M |
| 2021-09-28 | 860.00 | 873.50 | 856.50 | 873.50 | 0.0M |
| 2021-09-27 | 929.50 | 929.50 | 847.00 | 865.00 | 0.0M |
| 2021-09-24 | 923.00 | 923.00 | 884.00 | 895.00 | 0.0M |
| 2021-09-22 | 895.00 | 895.00 | 851.50 | 883.00 | 0.0M |
| 2021-09-21 | 879.00 | 909.00 | 879.00 | 909.00 | 0.0M |
| 2021-09-17 | 900.00 | 904.00 | 860.00 | 900.50 | 0.0M |
| 2021-09-16 | 922.50 | 922.50 | 905.50 | 910.00 | 0.0M |
| 2021-09-15 | 920.00 | 925.00 | 920.00 | 920.50 | 0.0M |
| 2021-09-14 | 948.50 | 948.50 | 930.50 | 930.50 | 0.0M |
| 2021-09-13 | 928.00 | 949.50 | 928.00 | 930.50 | 0.0M |
| 2021-09-10 | 959.50 | 959.50 | 911.00 | 928.00 | 0.0M |
| 2021-09-09 | 960.00 | 965.00 | 936.50 | 955.00 | 0.0M |
| 2021-09-08 | 1,035.00 | 1,040.00 | 960.00 | 973.00 | 0.2M |
| 2021-09-07 | 875.00 | 891.50 | 870.00 | 870.00 | 0.0M |
| 2021-09-06 | 924.00 | 924.00 | 872.00 | 872.50 | 0.0M |
| 2021-09-02 | 900.00 | 900.00 | 889.50 | 889.50 | 0.0M |
| 2021-08-31 | 939.00 | 939.00 | 919.00 | 925.00 | 0.0M |
| 2021-08-30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-08-27 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-08-26 | 931.50 | 931.50 | 917.50 | 930.00 | 0.0M |
| 2021-08-25 | 910.50 | 910.50 | 890.50 | 891.50 | 0.0M |
| 2021-08-24 | 920.50 | 920.50 | 910.00 | 910.50 | 0.0M |
| 2021-08-23 | 920.00 | 927.50 | 920.00 | 927.50 | 0.0M |
| 2021-08-20 | 890.00 | 926.50 | 870.00 | 926.50 | 0.0M |
| 2021-08-19 | 927.00 | 927.00 | 905.00 | 905.00 | 0.0M |
| 2021-08-18 | 925.00 | 939.00 | 919.00 | 927.00 | 0.0M |
| 2021-08-17 | 927.50 | 934.50 | 913.00 | 913.00 | 0.0M |
| 2021-08-16 | 925.00 | 927.50 | 925.00 | 927.50 | 0.0M |
| 2021-08-13 | 920.00 | 925.00 | 920.00 | 925.00 | 0.0M |
| 2021-08-12 | 947.00 | 947.00 | 940.00 | 940.00 | 0.0M |
| 2021-08-11 | 911.00 | 931.00 | 911.00 | 931.00 | 0.0M |
| 2021-08-10 | 912.00 | 931.00 | 912.00 | 931.00 | 0.0M |
| 2021-08-05 | 920.00 | 920.00 | 900.00 | 912.00 | 0.0M |
| 2021-08-04 | 900.00 | 920.00 | 900.00 | 920.00 | 0.0M |
| 2021-08-03 | 965.00 | 965.00 | 920.00 | 920.00 | 0.0M |
| 2021-08-02 | 893.50 | 913.50 | 893.50 | 913.50 | 0.0M |
| 2021-07-30 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2021-07-29 | 937.00 | 937.00 | 917.00 | 922.00 | 0.0M |
| 2021-07-26 | 948.00 | 948.00 | 920.00 | 920.50 | 0.0M |
| 2021-07-21 | 881.00 | 897.50 | 863.00 | 888.00 | 0.0M |
| 2021-07-20 | 881.50 | 901.00 | 881.00 | 901.00 | 0.0M |
| 2021-07-16 | 906.50 | 909.00 | 906.50 | 909.00 | 0.0M |
| 2021-07-15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2021-07-14 | 897.50 | 917.50 | 897.50 | 917.50 | 0.0M |
| 2021-07-13 | 949.00 | 950.00 | 913.00 | 917.50 | 0.0M |
| 2021-07-12 | 950.00 | 950.00 | 911.00 | 911.00 | 0.0M |
| 2021-07-09 | 890.00 | 910.00 | 890.00 | 910.00 | 0.0M |
| 2021-07-08 | 910.50 | 910.50 | 910.00 | 910.00 | 0.0M |
| 2021-07-07 | 935.50 | 935.50 | 910.00 | 910.00 | 0.0M |
| 2021-07-06 | 899.50 | 915.50 | 892.50 | 915.50 | 0.0M |
| 2021-07-05 | 922.50 | 924.00 | 905.50 | 905.50 | 0.0M |
| 2021-07-02 | 940.50 | 953.00 | 914.00 | 926.50 | 0.0M |
| 2021-07-01 | 911.50 | 947.00 | 907.50 | 947.00 | 0.0M |
| 2021-06-30 | 941.50 | 949.00 | 911.00 | 911.00 | 0.0M |
| 2021-06-29 | 969.50 | 988.00 | 967.00 | 977.00 | 0.0M |
| 2021-06-28 | 925.00 | 972.50 | 905.00 | 950.50 | 0.0M |
| 2021-06-25 | 949.50 | 949.50 | 903.50 | 928.50 | 0.0M |
| 2021-06-24 | 890.00 | 890.00 | 865.00 | 870.00 | 0.0M |
| 2021-06-23 | 921.50 | 921.50 | 872.50 | 890.00 | 0.0M |
| 2021-06-22 | 892.50 | 939.50 | 890.50 | 895.00 | 0.0M |
| 2021-06-21 | 908.50 | 919.50 | 876.00 | 890.50 | 0.0M |
| 2021-06-18 | 884.50 | 970.00 | 883.00 | 919.50 | 0.0M |
| 2021-06-17 | 861.50 | 887.50 | 861.50 | 887.50 | 0.0M |
| 2021-06-16 | 886.50 | 886.50 | 861.00 | 874.00 | 0.0M |
| 2021-06-15 | 859.50 | 859.50 | 859.50 | 859.50 | 0.0M |
| 2021-06-14 | 854.00 | 875.00 | 854.00 | 875.00 | 0.0M |
| 2021-06-11 | 884.50 | 889.50 | 873.50 | 873.50 | 0.0M |
| 2021-06-10 | 873.50 | 882.50 | 873.50 | 874.50 | 0.0M |
| 2021-06-09 | 870.50 | 888.50 | 860.00 | 888.50 | 0.0M |
| 2021-06-08 | 899.00 | 899.00 | 876.00 | 882.00 | 0.0M |
| 2021-06-07 | 878.00 | 896.50 | 878.00 | 896.50 | 0.0M |
| 2021-06-04 | 886.00 | 900.00 | 868.50 | 898.00 | 0.0M |
| 2021-06-03 | 907.50 | 907.50 | 884.00 | 906.00 | 0.0M |
| 2021-06-02 | 900.50 | 900.50 | 887.00 | 890.50 | 0.0M |
| 2021-06-01 | 878.50 | 900.50 | 878.50 | 900.50 | 0.0M |
| 2021-05-31 | 910.00 | 910.50 | 890.00 | 897.50 | 0.0M |
| 2021-05-28 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2021-05-27 | 920.00 | 947.50 | 920.00 | 940.00 | 0.0M |
| 2021-05-26 | 964.50 | 964.50 | 931.00 | 955.50 | 0.0M |
| 2021-05-25 | 890.00 | 904.50 | 885.00 | 904.50 | 0.0M |
| 2021-05-24 | 890.50 | 900.00 | 864.00 | 873.50 | 0.0M |
| 2021-05-21 | 923.50 | 938.50 | 901.50 | 910.50 | 0.0M |
| 2021-05-20 | 943.00 | 943.00 | 873.00 | 917.00 | 0.0M |
| 2021-05-19 | 827.50 | 993.50 | 827.50 | 945.50 | 0.0M |
| 2021-05-18 | 835.50 | 835.50 | 783.00 | 827.50 | 0.0M |
| 2021-05-17 | 790.50 | 841.00 | 765.50 | 775.50 | 0.2M |
| 2021-05-14 | 974.00 | 975.50 | 960.00 | 975.50 | 0.0M |
| 2021-05-13 | 975.00 | 975.50 | 900.50 | 960.00 | 0.0M |
| 2021-05-12 | 994.00 | 996.50 | 980.00 | 980.00 | 0.0M |
| 2021-05-11 | 1,006.50 | 1,016.50 | 993.00 | 993.00 | 0.0M |
| 2021-05-10 | 1,126.00 | 1,126.00 | 1,031.50 | 1,031.50 | 0.0M |
| 2021-05-07 | 1,017.50 | 1,067.50 | 1,017.50 | 1,026.00 | 0.0M |
| 2021-05-06 | 1,025.50 | 1,041.50 | 1,017.50 | 1,041.50 | 0.0M |
| 2021-04-30 | 1,066.50 | 1,070.00 | 991.50 | 1,009.00 | 0.0M |
| 2021-04-28 | 1,070.00 | 1,077.50 | 1,067.50 | 1,067.50 | 0.0M |
| 2021-04-27 | 1,081.50 | 1,081.50 | 1,077.50 | 1,077.50 | 0.0M |
| 2021-04-26 | 1,120.00 | 1,120.00 | 1,076.50 | 1,076.50 | 0.0M |
| 2021-04-23 | 1,095.00 | 1,095.00 | 1,070.00 | 1,083.00 | 0.0M |
| 2021-04-22 | 1,134.00 | 1,134.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-04-21 | 1,104.50 | 1,112.50 | 1,077.50 | 1,112.50 | 0.0M |
| 2021-04-20 | 1,124.50 | 1,124.50 | 1,105.00 | 1,105.00 | 0.0M |
| 2021-04-19 | 1,123.00 | 1,129.50 | 1,105.00 | 1,111.00 | 0.0M |
| 2021-04-16 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0M |
| 2021-04-15 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-04-14 | 1,102.50 | 1,113.50 | 1,102.50 | 1,110.00 | 0.0M |
| 2021-04-13 | 1,090.50 | 1,107.50 | 1,082.00 | 1,107.50 | 0.0M |
| 2021-04-12 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2021-04-09 | 1,061.00 | 1,087.50 | 1,061.00 | 1,065.50 | 0.0M |
| 2021-04-08 | 1,061.50 | 1,074.50 | 1,060.50 | 1,061.00 | 0.0M |
| 2021-04-07 | 1,060.00 | 1,074.50 | 1,050.00 | 1,074.50 | 0.0M |
| 2021-04-06 | 1,060.00 | 1,061.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2021-04-05 | 1,086.50 | 1,086.50 | 1,050.00 | 1,060.00 | 0.0M |
| 2021-04-02 | 1,077.50 | 1,077.50 | 1,050.50 | 1,061.50 | 0.0M |
| 2021-04-01 | 1,045.00 | 1,068.50 | 1,045.00 | 1,067.50 | 0.0M |
| 2021-03-31 | 1,042.50 | 1,046.50 | 1,042.50 | 1,042.50 | 0.0M |
| 2021-03-30 | 1,030.50 | 1,032.00 | 1,030.50 | 1,031.50 | 0.0M |
| 2021-03-29 | 1,040.00 | 1,086.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-26 | 1,084.50 | 1,087.00 | 1,052.50 | 1,055.00 | 0.0M |
| 2021-03-25 | 1,009.50 | 1,045.50 | 1,009.50 | 1,034.50 | 0.0M |
| 2021-03-24 | 1,080.00 | 1,080.00 | 1,002.50 | 1,017.00 | 0.0M |
| 2021-03-23 | 1,112.00 | 1,139.00 | 1,082.50 | 1,098.00 | 0.0M |
| 2021-03-22 | 1,084.50 | 1,136.00 | 1,079.00 | 1,118.50 | 0.0M |
| 2021-03-19 | 1,050.00 | 1,104.00 | 1,050.00 | 1,085.00 | 0.0M |
| 2021-03-18 | 1,053.00 | 1,060.50 | 1,045.00 | 1,060.00 | 0.0M |
| 2021-03-17 | 1,049.00 | 1,065.00 | 1,025.50 | 1,052.00 | 0.0M |
| 2021-03-16 | 1,037.50 | 1,045.00 | 1,012.00 | 1,035.00 | 0.0M |
| 2021-03-15 | 1,000.00 | 1,037.50 | 999.00 | 1,037.50 | 0.0M |
| 2021-03-12 | 937.50 | 1,006.00 | 937.50 | 1,006.00 | 0.0M |
| 2021-03-11 | 898.50 | 933.50 | 898.50 | 918.00 | 0.0M |
| 2021-03-10 | 885.50 | 898.50 | 885.50 | 898.50 | 0.0M |
| 2021-03-09 | 900.50 | 900.50 | 882.50 | 884.00 | 0.0M |
| 2021-03-08 | 895.50 | 900.00 | 895.50 | 900.00 | 0.0M |
| 2021-03-05 | 885.00 | 891.50 | 885.00 | 891.50 | 0.1M |
| 2021-03-04 | 878.50 | 905.00 | 867.00 | 905.00 | 0.0M |
| 2021-03-03 | 875.00 | 884.00 | 858.50 | 858.50 | 0.0M |
| 2021-03-02 | 887.00 | 905.00 | 875.00 | 875.00 | 0.0M |
| 2021-03-01 | 865.00 | 889.50 | 865.00 | 889.50 | 0.0M |
| 2021-02-26 | 895.00 | 895.00 | 850.50 | 868.00 | 0.0M |
| 2021-02-25 | 916.00 | 916.00 | 896.00 | 899.00 | 0.0M |
| 2021-02-24 | 903.50 | 903.50 | 880.00 | 880.00 | 0.0M |
| 2021-02-22 | 903.00 | 910.00 | 903.00 | 903.00 | 0.0M |
| 2021-02-19 | 900.00 | 906.00 | 900.00 | 902.50 | 0.0M |
| 2021-02-18 | 911.00 | 921.50 | 899.50 | 900.50 | 0.0M |
| 2021-02-17 | 902.50 | 911.00 | 902.50 | 911.00 | 0.0M |
| 2021-02-16 | 945.00 | 945.00 | 899.00 | 902.50 | 0.0M |
| 2021-02-15 | 967.00 | 967.00 | 932.50 | 948.50 | 0.0M |
| 2021-02-12 | 984.50 | 989.00 | 967.00 | 974.00 | 0.0M |
| 2021-02-10 | 990.50 | 1,000.00 | 990.50 | 992.00 | 0.0M |
| 2021-02-09 | 1,000.00 | 1,000.00 | 975.50 | 993.00 | 0.0M |
| 2021-02-08 | 1,005.50 | 1,005.50 | 988.50 | 996.00 | 0.0M |
| 2021-02-05 | 1,010.50 | 1,019.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-02-04 | 1,020.50 | 1,034.50 | 1,000.00 | 1,009.00 | 0.0M |
| 2021-02-03 | 1,015.00 | 1,050.00 | 1,002.00 | 1,020.50 | 0.0M |
| 2021-02-02 | 953.00 | 955.00 | 939.00 | 955.00 | 0.0M |
| 2021-02-01 | 938.00 | 953.00 | 925.00 | 933.00 | 0.0M |
| 2021-01-29 | 975.00 | 975.50 | 955.00 | 955.00 | 0.0M |
| 2021-01-28 | 980.50 | 989.00 | 977.50 | 989.00 | 0.0M |
| 2021-01-27 | 1,000.00 | 1,000.00 | 985.50 | 995.00 | 0.0M |
| 2021-01-26 | 1,011.50 | 1,011.50 | 990.50 | 1,002.00 | 0.0M |
| 2021-01-25 | 1,001.50 | 1,001.50 | 985.00 | 998.50 | 0.0M |
| 2021-01-22 | 996.50 | 1,016.50 | 980.00 | 988.50 | 0.0M |
| 2021-01-21 | 1,005.00 | 1,016.50 | 1,002.50 | 1,007.50 | 0.0M |
| 2021-01-20 | 1,000.00 | 1,004.00 | 990.50 | 994.50 | 0.0M |
| 2021-01-19 | 982.50 | 985.50 | 977.00 | 985.50 | 0.0M |
| 2021-01-18 | 980.50 | 1,001.00 | 956.00 | 957.50 | 0.0M |
| 2021-01-15 | 957.00 | 998.00 | 957.00 | 995.50 | 0.0M |
| 2021-01-14 | 1,032.50 | 1,037.00 | 987.50 | 1,002.00 | 0.0M |
| 2021-01-13 | 1,009.50 | 1,050.00 | 1,009.50 | 1,032.50 | 0.0M |
| 2021-01-12 | 1,035.00 | 1,035.00 | 1,007.50 | 1,009.00 | 0.0M |
| 2021-01-08 | 1,000.50 | 1,049.50 | 985.00 | 1,035.50 | 0.0M |
| 2021-01-07 | 979.00 | 1,001.50 | 979.00 | 1,000.50 | 0.0M |
| 2021-01-06 | 997.50 | 1,002.00 | 969.00 | 969.00 | 0.0M |
| 2021-01-05 | 1,014.00 | 1,016.50 | 971.50 | 977.50 | 0.0M |
| 2021-01-04 | 951.50 | 1,015.00 | 935.50 | 998.00 | 0.0M |