772.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 713.00 | 757.00 | 704.00 | 744.00 | 256.3K |
| 09:15 | 740.00 | 772.00 | 737.00 | 772.00 | 221.0K |
| 09:20 | 772.00 | 772.00 | 745.00 | 753.00 | 132.0K |
| 09:25 | 751.00 | 772.00 | 740.00 | 766.00 | 119.6K |
| 09:30 | 765.00 | 771.00 | 755.00 | 757.00 | 43.6K |
| 09:35 | 755.00 | 760.00 | 742.00 | 743.00 | 55.3K |
| 09:40 | 744.00 | 750.00 | 739.00 | 739.00 | 24.4K |
| 09:45 | 740.00 | 746.00 | 731.00 | 737.00 | 35.5K |
| 09:50 | 732.00 | 760.00 | 731.00 | 751.00 | 37.2K |
| 09:55 | 751.00 | 753.00 | 740.00 | 749.00 | 14.2K |
| 10:00 | 743.00 | 753.00 | 742.00 | 744.00 | 14.0K |
| 10:05 | 744.00 | 757.00 | 744.00 | 757.00 | 15.8K |
| 10:10 | 755.00 | 762.00 | 751.00 | 760.00 | 20.2K |
| 10:15 | 762.00 | 770.00 | 752.00 | 767.00 | 57.9K |
| 10:20 | 769.00 | 772.00 | 761.00 | 772.00 | 59.2K |
| 10:40 | 772.00 | 772.00 | 766.00 | 772.00 | 58.8K |
| 12:45 | 772.00 | 772.00 | 761.00 | 770.00 | 74.3K |
| 12:50 | 769.00 | 771.00 | 761.00 | 762.00 | 10.3K |
| 12:55 | 762.00 | 772.00 | 762.00 | 772.00 | 18.5K |
| 13:00 | 772.00 | 772.00 | 772.00 | 772.00 | 7.7K |
| 13:05 | 772.00 | 772.00 | 768.00 | 772.00 | 12.5K |
| 13:10 | 772.00 | 772.00 | 768.00 | 772.00 | 6.3K |
| 13:15 | 772.00 | 772.00 | 771.00 | 772.00 | 2.3K |
| 13:20 | 772.00 | 772.00 | 772.00 | 772.00 | 2.7K |
| 15:30 | 772.00 | 772.00 | 772.00 | 772.00 | 9.3K |