560.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 468.00 | 470.00 | 468.00 | 470.00 | 1.4K |
| 09:10 | 470.00 | 470.00 | 470.00 | 470.00 | 2.1K |
| 09:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 09:45 | 470.00 | 470.00 | 470.00 | 470.00 | 2.9K |
| 10:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 10:25 | 468.00 | 468.00 | 466.00 | 466.00 | 13.7K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 10:35 | 466.00 | 470.00 | 466.00 | 468.00 | 9.3K |
| 10:40 | 466.00 | 466.00 | 466.00 | 466.00 | 25.5K |
| 11:05 | 464.00 | 464.00 | 464.00 | 464.00 | 5.6K |
| 11:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 11:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 11:45 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 11:50 | 468.00 | 468.00 | 466.00 | 466.00 | 10.1K |
| 13:30 | 466.00 | 466.00 | 466.00 | 466.00 | 1.7K |
| 13:40 | 466.00 | 466.00 | 466.00 | 466.00 | 8.2K |
| 13:45 | 464.00 | 464.00 | 464.00 | 464.00 | 40.6K |
| 13:50 | 464.00 | 464.00 | 464.00 | 464.00 | 20.0K |
| 14:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:30 | 466.00 | 466.00 | 466.00 | 466.00 | 2.5K |
| 14:40 | 466.00 | 466.00 | 466.00 | 466.00 | 1.5K |
| 14:55 | 464.00 | 464.00 | 464.00 | 464.00 | 2.2K |
| 15:05 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 15:10 | 464.00 | 464.00 | 464.00 | 464.00 | 4.4K |
| 15:15 | 466.00 | 466.00 | 466.00 | 466.00 | 6.0K |
| 15:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 15:30 | 464.00 | 464.00 | 464.00 | 464.00 | 1.7K |
| 15:45 | 466.00 | 466.00 | 466.00 | 466.00 | 3.4K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 2.5K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |