670.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 484.00 | 486.00 | 480.00 | 486.00 | 47.9K |
09:10 | 488.00 | 488.00 | 488.00 | 488.00 | 1.1K |
09:15 | 488.00 | 488.00 | 484.00 | 484.00 | 51.0K |
09:20 | 484.00 | 484.00 | 484.00 | 484.00 | 5.7K |
09:25 | 482.00 | 482.00 | 482.00 | 482.00 | 4.1K |
09:30 | 484.00 | 494.00 | 484.00 | 494.00 | 14.1K |
09:35 | 494.00 | 494.00 | 488.00 | 488.00 | 0.4K |
09:45 | 488.00 | 492.00 | 488.00 | 492.00 | 0.5K |
09:50 | 492.00 | 492.00 | 492.00 | 492.00 | 4.5K |
10:15 | 482.00 | 492.00 | 482.00 | 492.00 | 75.3K |
10:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
10:40 | 486.00 | 486.00 | 486.00 | 486.00 | 0.2K |
10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 40.0K |
11:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.3K |
14:15 | 492.00 | 494.00 | 482.00 | 494.00 | 16.7K |
14:30 | 486.00 | 486.00 | 482.00 | 482.00 | 8.0K |
14:35 | 482.00 | 482.00 | 482.00 | 482.00 | 35.0K |
14:45 | 482.00 | 486.00 | 482.00 | 486.00 | 15.1K |
14:50 | 486.00 | 486.00 | 486.00 | 486.00 | 0.2K |
15:00 | 482.00 | 482.00 | 482.00 | 482.00 | 21.2K |
15:25 | 482.00 | 482.00 | 482.00 | 482.00 | 15.0K |
15:30 | 482.00 | 482.00 | 480.00 | 480.00 | 25.3K |
15:40 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
16:00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.7K |
16:35 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |