Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 484.00 486.00 480.00 486.00 47.9K
09:10 488.00 488.00 488.00 488.00 1.1K
09:15 488.00 488.00 484.00 484.00 51.0K
09:20 484.00 484.00 484.00 484.00 5.7K
09:25 482.00 482.00 482.00 482.00 4.1K
09:30 484.00 494.00 484.00 494.00 14.1K
09:35 494.00 494.00 488.00 488.00 0.4K
09:45 488.00 492.00 488.00 492.00 0.5K
09:50 492.00 492.00 492.00 492.00 4.5K
10:15 482.00 492.00 482.00 492.00 75.3K
10:25 484.00 484.00 484.00 484.00 0.3K
10:40 486.00 486.00 486.00 486.00 0.2K
10:45 482.00 482.00 482.00 482.00 40.0K
11:10 492.00 492.00 492.00 492.00 0.3K
14:15 492.00 494.00 482.00 494.00 16.7K
14:30 486.00 486.00 482.00 482.00 8.0K
14:35 482.00 482.00 482.00 482.00 35.0K
14:45 482.00 486.00 482.00 486.00 15.1K
14:50 486.00 486.00 486.00 486.00 0.2K
15:00 482.00 482.00 482.00 482.00 21.2K
15:25 482.00 482.00 482.00 482.00 15.0K
15:30 482.00 482.00 480.00 480.00 25.3K
15:40 486.00 486.00 486.00 486.00 0.1K
16:00 486.00 486.00 486.00 486.00 0.7K
16:35 486.00 486.00 486.00 486.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available