670.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 515.00 | 510.00 | 515.00 | 50.6K |
| 09:10 | 510.00 | 510.00 | 510.00 | 510.00 | 5.4K |
| 09:25 | 510.00 | 510.00 | 510.00 | 510.00 | 5.5K |
| 09:30 | 515.00 | 515.00 | 515.00 | 515.00 | 32.5K |
| 09:35 | 520.00 | 520.00 | 515.00 | 515.00 | 30.1K |
| 09:40 | 515.00 | 520.00 | 515.00 | 520.00 | 60.1K |
| 09:45 | 515.00 | 515.00 | 515.00 | 515.00 | 11.1K |
| 09:50 | 515.00 | 515.00 | 515.00 | 515.00 | 90.0K |
| 09:55 | 515.00 | 515.00 | 515.00 | 515.00 | 210.0K |
| 10:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 143.9K |
| 10:10 | 520.00 | 525.00 | 520.00 | 525.00 | 11.1K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 10.3K |
| 10:20 | 520.00 | 525.00 | 520.00 | 525.00 | 1.1K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 1.1K |
| 10:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 25.0K |
| 10:40 | 520.00 | 525.00 | 520.00 | 525.00 | 352.7K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 2.1K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 11:00 | 530.00 | 530.00 | 525.00 | 525.00 | 74.1K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 3.6K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 102.0K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 6.9K |
| 11:40 | 530.00 | 530.00 | 530.00 | 530.00 | 2.3K |
| 11:45 | 530.00 | 530.00 | 530.00 | 530.00 | 10.1K |
| 11:50 | 535.00 | 535.00 | 530.00 | 530.00 | 10.6K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 11.5K |
| 13:30 | 530.00 | 530.00 | 530.00 | 530.00 | 40.0K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 77.4K |
| 13:50 | 530.00 | 535.00 | 530.00 | 535.00 | 9.0K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 55.0K |
| 14:05 | 530.00 | 535.00 | 530.00 | 535.00 | 0.7K |
| 14:10 | 535.00 | 535.00 | 530.00 | 530.00 | 61.4K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:20 | 530.00 | 535.00 | 530.00 | 535.00 | 10.1K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 4.1K |
| 14:40 | 535.00 | 540.00 | 535.00 | 540.00 | 27.0K |
| 14:45 | 540.00 | 540.00 | 535.00 | 540.00 | 61.2K |
| 14:50 | 540.00 | 575.00 | 540.00 | 575.00 | 426.7K |
| 14:55 | 580.00 | 595.00 | 550.00 | 575.00 | 324.6K |
| 15:00 | 560.00 | 570.00 | 555.00 | 560.00 | 73.1K |
| 15:05 | 560.00 | 565.00 | 560.00 | 560.00 | 91.0K |
| 15:10 | 565.00 | 565.00 | 555.00 | 560.00 | 101.9K |
| 15:15 | 560.00 | 560.00 | 550.00 | 555.00 | 84.9K |
| 15:20 | 555.00 | 560.00 | 550.00 | 555.00 | 38.7K |
| 15:25 | 555.00 | 560.00 | 550.00 | 560.00 | 8.0K |
| 15:30 | 555.00 | 560.00 | 550.00 | 560.00 | 12.2K |
| 15:35 | 555.00 | 555.00 | 550.00 | 555.00 | 2.5K |
| 15:40 | 550.00 | 555.00 | 550.00 | 555.00 | 24.8K |
| 15:45 | 550.00 | 555.00 | 545.00 | 555.00 | 19.9K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 52.4K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 15.1K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 7.8K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |