670.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 595.00 | 585.00 | 585.00 | 45.9K |
| 09:10 | 580.00 | 580.00 | 570.00 | 570.00 | 6.7K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 15.1K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:25 | 575.00 | 575.00 | 570.00 | 570.00 | 46.7K |
| 09:35 | 570.00 | 575.00 | 570.00 | 575.00 | 18.2K |
| 09:45 | 575.00 | 575.00 | 570.00 | 570.00 | 6.2K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 2.4K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:00 | 570.00 | 580.00 | 570.00 | 580.00 | 16.5K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:00 | 575.00 | 575.00 | 570.00 | 570.00 | 9.5K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 5.7K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 87.3K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 100.1K |
| 14:00 | 585.00 | 585.00 | 580.00 | 585.00 | 26.9K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 5.0K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:15 | 585.00 | 585.00 | 580.00 | 585.00 | 38.6K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 1.9K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 96.0K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 5.0K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 9.8K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 12.2K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 9.0K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 16.4K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 15:20 | 580.00 | 590.00 | 580.00 | 590.00 | 147.2K |
| 15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 3.0K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 10.2K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 12.1K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |